2017-08-11T20:33:04.826Z|I-OCEAN7-304-XXXX| 26.09 15.869 42.682 34.017 1508.6718 04:16:08.85M 2017-08-11T20:33:09.917Z|I-OCEAN7-304-XXXX| 26.09 15.868 42.632 33.973 1508.6195 04:16:13.90M 2017-08-11T20:33:14.954Z|I-OCEAN7-304-XXXX| 26.09 15.868 42.662 34.000 1508.6497 04:16:18.96M 2017-08-11T20:33:20.023Z|I-OCEAN7-304-XXXX| 26.09 15.868 42.662 34.000 1508.6493 04:16:24.04M 2017-08-11T20:33:25.086Z|I-OCEAN7-304-XXXX| 26.06 15.868 42.619 33.961 1508.6044 04:16:29.11M 2017-08-11T20:33:30.151Z|I-OCEAN7-304-XXXX| 26.06 15.868 42.644 33.984 1508.6302 04:16:34.17M 2017-08-11T20:33:35.219Z|I-OCEAN7-304-XXXX| 26.06 15.868 42.655 33.994 1508.6412 04:16:39.24M 2017-08-11T20:33:40.022Z|I-OCEAN7-304-XXXX| 26.05 15.868 42.657 33.995 1508.6431 04:16:44.30M 2017-08-11T20:33:45.086Z|I-OCEAN7-304-XXXX| 26.05 15.868 42.711 34.044 1508.6995 04:16:49.11M 2017-08-11T20:33:50.150Z|I-OCEAN7-304-XXXX| 26.03 15.868 42.643 33.983 1508.6289 04:16:54.17M 2017-08-11T20:33:55.216Z|I-OCEAN7-304-XXXX| 26.03 15.868 42.642 33.982 1508.6289 04:16:59.24M