2017-08-11T20:28:01.728Z|I-OCEAN7-304-XXXX| 26.13 15.866 42.587 33.935 1508.5697 04:11:05.72M 2017-08-11T20:28:06.787Z|I-OCEAN7-304-XXXX| 26.11 15.866 42.622 33.966 1508.6047 04:11:10.79M 2017-08-11T20:28:11.857Z|I-OCEAN7-304-XXXX| 26.11 15.866 42.589 33.937 1508.5703 04:11:15.84M 2017-08-11T20:28:16.920Z|I-OCEAN7-304-XXXX| 26.11 15.866 42.600 33.946 1508.5814 04:11:20.91M 2017-08-11T20:28:21.983Z|I-OCEAN7-304-XXXX| 26.14 15.866 42.678 34.016 1508.6633 04:11:26.00M 2017-08-11T20:28:27.049Z|I-OCEAN7-304-XXXX| 26.14 15.866 42.672 34.011 1508.6570 04:11:31.06M 2017-08-11T20:28:32.114Z|I-OCEAN7-304-XXXX| 26.14 15.866 42.633 33.975 1508.6166 04:11:36.12M 2017-08-11T20:28:37.179Z|I-OCEAN7-304-XXXX| 26.14 15.866 42.640 33.982 1508.6235 04:11:41.19M 2017-08-11T20:28:42.245Z|I-OCEAN7-304-XXXX| 26.14 15.867 42.640 33.982 1508.6262 04:11:46.25M 2017-08-11T20:28:47.306Z|I-OCEAN7-304-XXXX| 26.14 15.867 42.608 33.953 1508.5931 04:11:51.31M 2017-08-11T20:28:52.378Z|I-OCEAN7-304-XXXX| 26.14 15.867 42.608 33.953 1508.5930 04:11:56.37M 2017-08-11T20:28:57.179Z|I-OCEAN7-304-XXXX| 26.17 15.867 42.599 33.945 1508.5840 04:12:01.44M