2017-08-11T20:28:01.728Z|I-OCEAN7-304-XXXX|  26.13  15.866  42.587  33.935 1508.5697 04:11:05.72M
2017-08-11T20:28:06.787Z|I-OCEAN7-304-XXXX|  26.11  15.866  42.622  33.966 1508.6047 04:11:10.79M
2017-08-11T20:28:11.857Z|I-OCEAN7-304-XXXX|  26.11  15.866  42.589  33.937 1508.5703 04:11:15.84M
2017-08-11T20:28:16.920Z|I-OCEAN7-304-XXXX|  26.11  15.866  42.600  33.946 1508.5814 04:11:20.91M
2017-08-11T20:28:21.983Z|I-OCEAN7-304-XXXX|  26.14  15.866  42.678  34.016 1508.6633 04:11:26.00M
2017-08-11T20:28:27.049Z|I-OCEAN7-304-XXXX|  26.14  15.866  42.672  34.011 1508.6570 04:11:31.06M
2017-08-11T20:28:32.114Z|I-OCEAN7-304-XXXX|  26.14  15.866  42.633  33.975 1508.6166 04:11:36.12M
2017-08-11T20:28:37.179Z|I-OCEAN7-304-XXXX|  26.14  15.866  42.640  33.982 1508.6235 04:11:41.19M
2017-08-11T20:28:42.245Z|I-OCEAN7-304-XXXX|  26.14  15.867  42.640  33.982 1508.6262 04:11:46.25M
2017-08-11T20:28:47.306Z|I-OCEAN7-304-XXXX|  26.14  15.867  42.608  33.953 1508.5931 04:11:51.31M
2017-08-11T20:28:52.378Z|I-OCEAN7-304-XXXX|  26.14  15.867  42.608  33.953 1508.5930 04:11:56.37M
2017-08-11T20:28:57.179Z|I-OCEAN7-304-XXXX|  26.17  15.867  42.599  33.945 1508.5840 04:12:01.44M