2017-08-11T20:24:04.206Z|I-OCEAN7-304-XXXX| 26.19 15.866 42.668 34.007 1508.6539 04:07:08.20M 2017-08-11T20:24:09.269Z|I-OCEAN7-304-XXXX| 26.19 15.866 42.629 33.972 1508.6132 04:07:13.26M 2017-08-11T20:24:14.337Z|I-OCEAN7-304-XXXX| 26.16 15.866 42.636 33.979 1508.6194 04:07:18.32M 2017-08-11T20:24:19.400Z|I-OCEAN7-304-XXXX| 26.13 15.866 42.650 33.991 1508.6322 04:07:23.39M 2017-08-11T20:24:24.463Z|I-OCEAN7-304-XXXX| 26.16 15.866 42.651 33.992 1508.6342 04:07:28.45M 2017-08-11T20:24:29.528Z|I-OCEAN7-304-XXXX| 26.16 15.865 42.667 34.007 1508.6500 04:07:33.51M 2017-08-11T20:24:34.595Z|I-OCEAN7-304-XXXX| 26.16 15.865 42.607 33.953 1508.5883 04:07:38.58M 2017-08-11T20:24:39.660Z|I-OCEAN7-304-XXXX| 26.16 15.865 42.655 33.996 1508.6371 04:07:43.64M 2017-08-11T20:24:44.724Z|I-OCEAN7-304-XXXX| 26.21 15.865 42.601 33.948 1508.5818 04:07:48.71M 2017-08-11T20:24:49.528Z|I-OCEAN7-304-XXXX| 26.19 15.865 42.657 33.999 1508.6399 04:07:53.77M 2017-08-11T20:24:54.592Z|I-OCEAN7-304-XXXX| 26.19 15.865 42.631 33.975 1508.6136 04:07:58.58M 2017-08-11T20:24:59.658Z|I-OCEAN7-304-XXXX| 26.15 15.865 42.632 33.976 1508.6122 04:08:03.64M