2017-08-11T20:24:04.206Z|I-OCEAN7-304-XXXX|  26.19  15.866  42.668  34.007 1508.6539 04:07:08.20M
2017-08-11T20:24:09.269Z|I-OCEAN7-304-XXXX|  26.19  15.866  42.629  33.972 1508.6132 04:07:13.26M
2017-08-11T20:24:14.337Z|I-OCEAN7-304-XXXX|  26.16  15.866  42.636  33.979 1508.6194 04:07:18.32M
2017-08-11T20:24:19.400Z|I-OCEAN7-304-XXXX|  26.13  15.866  42.650  33.991 1508.6322 04:07:23.39M
2017-08-11T20:24:24.463Z|I-OCEAN7-304-XXXX|  26.16  15.866  42.651  33.992 1508.6342 04:07:28.45M
2017-08-11T20:24:29.528Z|I-OCEAN7-304-XXXX|  26.16  15.865  42.667  34.007 1508.6500 04:07:33.51M
2017-08-11T20:24:34.595Z|I-OCEAN7-304-XXXX|  26.16  15.865  42.607  33.953 1508.5883 04:07:38.58M
2017-08-11T20:24:39.660Z|I-OCEAN7-304-XXXX|  26.16  15.865  42.655  33.996 1508.6371 04:07:43.64M
2017-08-11T20:24:44.724Z|I-OCEAN7-304-XXXX|  26.21  15.865  42.601  33.948 1508.5818 04:07:48.71M
2017-08-11T20:24:49.528Z|I-OCEAN7-304-XXXX|  26.19  15.865  42.657  33.999 1508.6399 04:07:53.77M
2017-08-11T20:24:54.592Z|I-OCEAN7-304-XXXX|  26.19  15.865  42.631  33.975 1508.6136 04:07:58.58M
2017-08-11T20:24:59.658Z|I-OCEAN7-304-XXXX|  26.15  15.865  42.632  33.976 1508.6122 04:08:03.64M