2017-08-11T20:17:04.358Z|I-OCEAN7-304-XXXX|  26.24  15.868  42.611  33.954 1508.6000 04:00:08.32M
2017-08-11T20:17:09.422Z|I-OCEAN7-304-XXXX|  26.23  15.869  42.642  33.981 1508.6329 04:00:13.39M
2017-08-11T20:17:14.486Z|I-OCEAN7-304-XXXX|  26.23  15.869  42.649  33.988 1508.6418 04:00:18.45M
2017-08-11T20:17:19.553Z|I-OCEAN7-304-XXXX|  26.22  15.870  42.702  34.035 1508.6965 04:00:23.51M
2017-08-11T20:17:24.618Z|I-OCEAN7-304-XXXX|  26.23  15.870  42.692  34.025 1508.6868 04:00:28.58M
2017-08-11T20:17:29.682Z|I-OCEAN7-304-XXXX|  26.23  15.870  42.690  34.023 1508.6854 04:00:33.64M
2017-08-11T20:17:34.744Z|I-OCEAN7-304-XXXX|  26.27  15.871  42.651  33.988 1508.6469 04:00:38.71M
2017-08-11T20:17:39.811Z|I-OCEAN7-304-XXXX|  26.20  15.871  42.659  33.994 1508.6541 04:00:43.77M
2017-08-11T20:17:44.876Z|I-OCEAN7-304-XXXX|  26.20  15.871  42.639  33.977 1508.6337 04:00:48.83M
2017-08-11T20:17:49.941Z|I-OCEAN7-304-XXXX|  26.24  15.871  42.599  33.941 1508.5940 04:00:53.90M
2017-08-11T20:17:55.000Z|I-OCEAN7-304-XXXX|  26.18  15.872  42.608  33.949 1508.6030 04:00:58.96M