2017-08-11T20:17:04.358Z|I-OCEAN7-304-XXXX| 26.24 15.868 42.611 33.954 1508.6000 04:00:08.32M 2017-08-11T20:17:09.422Z|I-OCEAN7-304-XXXX| 26.23 15.869 42.642 33.981 1508.6329 04:00:13.39M 2017-08-11T20:17:14.486Z|I-OCEAN7-304-XXXX| 26.23 15.869 42.649 33.988 1508.6418 04:00:18.45M 2017-08-11T20:17:19.553Z|I-OCEAN7-304-XXXX| 26.22 15.870 42.702 34.035 1508.6965 04:00:23.51M 2017-08-11T20:17:24.618Z|I-OCEAN7-304-XXXX| 26.23 15.870 42.692 34.025 1508.6868 04:00:28.58M 2017-08-11T20:17:29.682Z|I-OCEAN7-304-XXXX| 26.23 15.870 42.690 34.023 1508.6854 04:00:33.64M 2017-08-11T20:17:34.744Z|I-OCEAN7-304-XXXX| 26.27 15.871 42.651 33.988 1508.6469 04:00:38.71M 2017-08-11T20:17:39.811Z|I-OCEAN7-304-XXXX| 26.20 15.871 42.659 33.994 1508.6541 04:00:43.77M 2017-08-11T20:17:44.876Z|I-OCEAN7-304-XXXX| 26.20 15.871 42.639 33.977 1508.6337 04:00:48.83M 2017-08-11T20:17:49.941Z|I-OCEAN7-304-XXXX| 26.24 15.871 42.599 33.941 1508.5940 04:00:53.90M 2017-08-11T20:17:55.000Z|I-OCEAN7-304-XXXX| 26.18 15.872 42.608 33.949 1508.6030 04:00:58.96M