2017-08-11T20:11:01.002Z|I-OCEAN7-304-XXXX|  26.28  15.863  42.630  33.976 1508.6078 03:54:04.93M
2017-08-11T20:11:06.066Z|I-OCEAN7-304-XXXX|  26.27  15.863  42.655  33.998 1508.6335 03:54:10.02M
2017-08-11T20:11:11.132Z|I-OCEAN7-304-XXXX|  26.27  15.863  42.655  33.999 1508.6340 03:54:15.08M
2017-08-11T20:11:16.194Z|I-OCEAN7-304-XXXX|  26.22  15.862  42.711  34.049 1508.6909 03:54:20.15M
2017-08-11T20:11:21.262Z|I-OCEAN7-304-XXXX|  26.22  15.863  42.711  34.048 1508.6918 03:54:25.21M
2017-08-11T20:11:26.324Z|I-OCEAN7-304-XXXX|  26.26  15.864  42.702  34.039 1508.6857 03:54:30.27M
2017-08-11T20:11:31.390Z|I-OCEAN7-304-XXXX|  26.26  15.865  42.701  34.038 1508.6853 03:54:35.33M
2017-08-11T20:11:36.452Z|I-OCEAN7-304-XXXX|  26.26  15.865  42.733  34.067 1508.7186 03:54:40.40M
2017-08-11T20:11:41.521Z|I-OCEAN7-304-XXXX|  26.26  15.865  42.684  34.023 1508.6680 03:54:45.46M
2017-08-11T20:11:46.582Z|I-OCEAN7-304-XXXX|  26.25  15.865  42.694  34.031 1508.6776 03:54:50.53M
2017-08-11T20:11:51.649Z|I-OCEAN7-304-XXXX|  26.28  15.864  42.694  34.032 1508.6780 03:54:55.59M
2017-08-11T20:11:56.711Z|I-OCEAN7-304-XXXX|  26.26  15.864  42.663  34.004 1508.6448 03:55:00.65M