2017-08-11T20:11:01.002Z|I-OCEAN7-304-XXXX| 26.28 15.863 42.630 33.976 1508.6078 03:54:04.93M 2017-08-11T20:11:06.066Z|I-OCEAN7-304-XXXX| 26.27 15.863 42.655 33.998 1508.6335 03:54:10.02M 2017-08-11T20:11:11.132Z|I-OCEAN7-304-XXXX| 26.27 15.863 42.655 33.999 1508.6340 03:54:15.08M 2017-08-11T20:11:16.194Z|I-OCEAN7-304-XXXX| 26.22 15.862 42.711 34.049 1508.6909 03:54:20.15M 2017-08-11T20:11:21.262Z|I-OCEAN7-304-XXXX| 26.22 15.863 42.711 34.048 1508.6918 03:54:25.21M 2017-08-11T20:11:26.324Z|I-OCEAN7-304-XXXX| 26.26 15.864 42.702 34.039 1508.6857 03:54:30.27M 2017-08-11T20:11:31.390Z|I-OCEAN7-304-XXXX| 26.26 15.865 42.701 34.038 1508.6853 03:54:35.33M 2017-08-11T20:11:36.452Z|I-OCEAN7-304-XXXX| 26.26 15.865 42.733 34.067 1508.7186 03:54:40.40M 2017-08-11T20:11:41.521Z|I-OCEAN7-304-XXXX| 26.26 15.865 42.684 34.023 1508.6680 03:54:45.46M 2017-08-11T20:11:46.582Z|I-OCEAN7-304-XXXX| 26.25 15.865 42.694 34.031 1508.6776 03:54:50.53M 2017-08-11T20:11:51.649Z|I-OCEAN7-304-XXXX| 26.28 15.864 42.694 34.032 1508.6780 03:54:55.59M 2017-08-11T20:11:56.711Z|I-OCEAN7-304-XXXX| 26.26 15.864 42.663 34.004 1508.6448 03:55:00.65M