2017-08-11T20:02:00.897Z|I-OCEAN7-304-XXXX|  26.36  15.855  42.643  33.994 1508.6075 03:45:04.80M
2017-08-11T20:02:05.960Z|I-OCEAN7-304-XXXX|  26.36  15.856  42.643  33.994 1508.6084 03:45:09.87M
2017-08-11T20:02:11.024Z|I-OCEAN7-304-XXXX|  26.34  15.856  42.618  33.971 1508.5826 03:45:14.93M
2017-08-11T20:02:16.095Z|I-OCEAN7-304-XXXX|  26.34  15.856  42.651  34.000 1508.6165 03:45:20.01M
2017-08-11T20:02:21.154Z|I-OCEAN7-304-XXXX|  26.29  15.856  42.641  33.991 1508.6061 03:45:25.08M
2017-08-11T20:02:26.216Z|I-OCEAN7-304-XXXX|  26.29  15.856  42.624  33.976 1508.5897 03:45:30.14M
2017-08-11T20:02:31.282Z|I-OCEAN7-304-XXXX|  26.30  15.857  42.606  33.960 1508.5718 03:45:35.20M
2017-08-11T20:02:36.350Z|I-OCEAN7-304-XXXX|  26.30  15.857  42.650  33.999 1508.6166 03:45:40.27M
2017-08-11T20:02:41.416Z|I-OCEAN7-304-XXXX|  26.30  15.857  42.697  34.041 1508.6649 03:45:45.33M
2017-08-11T20:02:46.478Z|I-OCEAN7-304-XXXX|  26.30  15.857  42.697  34.040 1508.6661 03:45:50.40M
2017-08-11T20:02:51.545Z|I-OCEAN7-304-XXXX|  26.27  15.858  42.671  34.017 1508.6399 03:45:55.46M
2017-08-11T20:02:56.607Z|I-OCEAN7-304-XXXX|  26.25  15.858  42.638  33.988 1508.6060 03:46:00.53M