2017-08-11T20:02:00.897Z|I-OCEAN7-304-XXXX| 26.36 15.855 42.643 33.994 1508.6075 03:45:04.80M 2017-08-11T20:02:05.960Z|I-OCEAN7-304-XXXX| 26.36 15.856 42.643 33.994 1508.6084 03:45:09.87M 2017-08-11T20:02:11.024Z|I-OCEAN7-304-XXXX| 26.34 15.856 42.618 33.971 1508.5826 03:45:14.93M 2017-08-11T20:02:16.095Z|I-OCEAN7-304-XXXX| 26.34 15.856 42.651 34.000 1508.6165 03:45:20.01M 2017-08-11T20:02:21.154Z|I-OCEAN7-304-XXXX| 26.29 15.856 42.641 33.991 1508.6061 03:45:25.08M 2017-08-11T20:02:26.216Z|I-OCEAN7-304-XXXX| 26.29 15.856 42.624 33.976 1508.5897 03:45:30.14M 2017-08-11T20:02:31.282Z|I-OCEAN7-304-XXXX| 26.30 15.857 42.606 33.960 1508.5718 03:45:35.20M 2017-08-11T20:02:36.350Z|I-OCEAN7-304-XXXX| 26.30 15.857 42.650 33.999 1508.6166 03:45:40.27M 2017-08-11T20:02:41.416Z|I-OCEAN7-304-XXXX| 26.30 15.857 42.697 34.041 1508.6649 03:45:45.33M 2017-08-11T20:02:46.478Z|I-OCEAN7-304-XXXX| 26.30 15.857 42.697 34.040 1508.6661 03:45:50.40M 2017-08-11T20:02:51.545Z|I-OCEAN7-304-XXXX| 26.27 15.858 42.671 34.017 1508.6399 03:45:55.46M 2017-08-11T20:02:56.607Z|I-OCEAN7-304-XXXX| 26.25 15.858 42.638 33.988 1508.6060 03:46:00.53M