2017-08-11T19:58:02.854Z|I-OCEAN7-304-XXXX| 26.29 15.854 42.631 33.984 1508.5924 03:41:06.75M 2017-08-11T19:58:07.916Z|I-OCEAN7-304-XXXX| 26.38 15.854 42.632 33.985 1508.5931 03:41:11.81M 2017-08-11T19:58:12.982Z|I-OCEAN7-304-XXXX| 26.31 15.853 42.643 33.996 1508.6024 03:41:16.88M 2017-08-11T19:58:18.045Z|I-OCEAN7-304-XXXX| 26.39 15.852 42.645 33.999 1508.6034 03:41:21.94M 2017-08-11T19:58:23.110Z|I-OCEAN7-304-XXXX| 26.35 15.852 42.603 33.961 1508.5587 03:41:27.03M 2017-08-11T19:58:28.176Z|I-OCEAN7-304-XXXX| 26.40 15.852 42.602 33.961 1508.5585 03:41:32.09M 2017-08-11T19:58:33.237Z|I-OCEAN7-304-XXXX| 26.35 15.852 42.678 34.028 1508.6355 03:41:37.16M 2017-08-11T19:58:38.305Z|I-OCEAN7-304-XXXX| 26.36 15.852 42.678 34.028 1508.6361 03:41:42.22M 2017-08-11T19:58:43.374Z|I-OCEAN7-304-XXXX| 26.32 15.852 42.678 34.028 1508.6367 03:41:47.28M 2017-08-11T19:58:48.433Z|I-OCEAN7-304-XXXX| 26.39 15.852 42.711 34.058 1508.6721 03:41:52.35M 2017-08-11T19:58:53.499Z|I-OCEAN7-304-XXXX| 26.35 15.853 42.613 33.970 1508.5712 03:41:57.41M 2017-08-11T19:58:58.563Z|I-OCEAN7-304-XXXX| 26.36 15.853 42.619 33.974 1508.5774 03:42:02.47M