2017-08-11T19:58:02.854Z|I-OCEAN7-304-XXXX|  26.29  15.854  42.631  33.984 1508.5924 03:41:06.75M
2017-08-11T19:58:07.916Z|I-OCEAN7-304-XXXX|  26.38  15.854  42.632  33.985 1508.5931 03:41:11.81M
2017-08-11T19:58:12.982Z|I-OCEAN7-304-XXXX|  26.31  15.853  42.643  33.996 1508.6024 03:41:16.88M
2017-08-11T19:58:18.045Z|I-OCEAN7-304-XXXX|  26.39  15.852  42.645  33.999 1508.6034 03:41:21.94M
2017-08-11T19:58:23.110Z|I-OCEAN7-304-XXXX|  26.35  15.852  42.603  33.961 1508.5587 03:41:27.03M
2017-08-11T19:58:28.176Z|I-OCEAN7-304-XXXX|  26.40  15.852  42.602  33.961 1508.5585 03:41:32.09M
2017-08-11T19:58:33.237Z|I-OCEAN7-304-XXXX|  26.35  15.852  42.678  34.028 1508.6355 03:41:37.16M
2017-08-11T19:58:38.305Z|I-OCEAN7-304-XXXX|  26.36  15.852  42.678  34.028 1508.6361 03:41:42.22M
2017-08-11T19:58:43.374Z|I-OCEAN7-304-XXXX|  26.32  15.852  42.678  34.028 1508.6367 03:41:47.28M
2017-08-11T19:58:48.433Z|I-OCEAN7-304-XXXX|  26.39  15.852  42.711  34.058 1508.6721 03:41:52.35M
2017-08-11T19:58:53.499Z|I-OCEAN7-304-XXXX|  26.35  15.853  42.613  33.970 1508.5712 03:41:57.41M
2017-08-11T19:58:58.563Z|I-OCEAN7-304-XXXX|  26.36  15.853  42.619  33.974 1508.5774 03:42:02.47M