2017-08-11T19:56:01.297Z|I-OCEAN7-304-XXXX| 26.36 15.853 42.664 34.015 1508.6248 03:39:05.22M 2017-08-11T19:56:06.361Z|I-OCEAN7-304-XXXX| 26.36 15.853 42.693 34.041 1508.6539 03:39:10.27M 2017-08-11T19:56:11.424Z|I-OCEAN7-304-XXXX| 26.33 15.852 42.670 34.021 1508.6287 03:39:15.33M 2017-08-11T19:56:16.492Z|I-OCEAN7-304-XXXX| 26.33 15.852 42.680 34.030 1508.6382 03:39:20.39M 2017-08-11T19:56:21.555Z|I-OCEAN7-304-XXXX| 26.33 15.852 42.681 34.030 1508.6388 03:39:25.46M 2017-08-11T19:56:26.618Z|I-OCEAN7-304-XXXX| 26.33 15.852 42.681 34.031 1508.6392 03:39:30.52M 2017-08-11T19:56:31.683Z|I-OCEAN7-304-XXXX| 26.33 15.852 42.682 34.032 1508.6395 03:39:35.58M 2017-08-11T19:56:36.749Z|I-OCEAN7-304-XXXX| 26.33 15.852 42.682 34.032 1508.6395 03:39:40.65M 2017-08-11T19:56:41.815Z|I-OCEAN7-304-XXXX| 26.35 15.852 42.621 33.978 1508.5769 03:39:45.71M 2017-08-11T19:56:46.876Z|I-OCEAN7-304-XXXX| 26.35 15.851 42.629 33.985 1508.5845 03:39:50.78M 2017-08-11T19:56:51.941Z|I-OCEAN7-304-XXXX| 26.35 15.851 42.595 33.955 1508.5494 03:39:55.84M 2017-08-11T19:56:57.013Z|I-OCEAN7-304-XXXX| 26.36 15.851 42.595 33.955 1508.5492 03:40:00.90M