2017-08-11T19:36:03.571Z|I-OCEAN7-304-XXXX| 26.39 15.853 42.676 34.025 1508.6378 03:19:07.40M 2017-08-11T19:36:08.632Z|I-OCEAN7-304-XXXX| 26.41 15.853 42.703 34.050 1508.6667 03:19:12.47M 2017-08-11T19:36:13.698Z|I-OCEAN7-304-XXXX| 26.37 15.853 42.629 33.983 1508.5887 03:19:17.53M 2017-08-11T19:36:18.760Z|I-OCEAN7-304-XXXX| 26.42 15.853 42.696 34.043 1508.6586 03:19:22.60M 2017-08-11T19:36:23.826Z|I-OCEAN7-304-XXXX| 26.40 15.853 42.703 34.049 1508.6655 03:19:27.66M 2017-08-11T19:36:28.893Z|I-OCEAN7-304-XXXX| 26.41 15.854 42.643 33.995 1508.6052 03:19:32.72M 2017-08-11T19:36:33.955Z|I-OCEAN7-304-XXXX| 26.38 15.854 42.634 33.987 1508.5964 03:19:37.78M 2017-08-11T19:36:39.016Z|I-OCEAN7-304-XXXX| 26.36 15.855 42.674 34.022 1508.6389 03:19:42.85M 2017-08-11T19:36:44.088Z|I-OCEAN7-304-XXXX| 26.37 15.856 42.674 34.022 1508.6405 03:19:47.91M 2017-08-11T19:36:49.146Z|I-OCEAN7-304-XXXX| 26.33 15.856 42.633 33.985 1508.5981 03:19:53.00M 2017-08-11T19:36:54.214Z|I-OCEAN7-304-XXXX| 26.33 15.856 42.627 33.979 1508.5923 03:19:58.06M 2017-08-11T19:36:59.279Z|I-OCEAN7-304-XXXX| 26.34 15.856 42.661 34.009 1508.6271 03:20:03.12M