2017-08-11T19:36:03.571Z|I-OCEAN7-304-XXXX|  26.39  15.853  42.676  34.025 1508.6378 03:19:07.40M
2017-08-11T19:36:08.632Z|I-OCEAN7-304-XXXX|  26.41  15.853  42.703  34.050 1508.6667 03:19:12.47M
2017-08-11T19:36:13.698Z|I-OCEAN7-304-XXXX|  26.37  15.853  42.629  33.983 1508.5887 03:19:17.53M
2017-08-11T19:36:18.760Z|I-OCEAN7-304-XXXX|  26.42  15.853  42.696  34.043 1508.6586 03:19:22.60M
2017-08-11T19:36:23.826Z|I-OCEAN7-304-XXXX|  26.40  15.853  42.703  34.049 1508.6655 03:19:27.66M
2017-08-11T19:36:28.893Z|I-OCEAN7-304-XXXX|  26.41  15.854  42.643  33.995 1508.6052 03:19:32.72M
2017-08-11T19:36:33.955Z|I-OCEAN7-304-XXXX|  26.38  15.854  42.634  33.987 1508.5964 03:19:37.78M
2017-08-11T19:36:39.016Z|I-OCEAN7-304-XXXX|  26.36  15.855  42.674  34.022 1508.6389 03:19:42.85M
2017-08-11T19:36:44.088Z|I-OCEAN7-304-XXXX|  26.37  15.856  42.674  34.022 1508.6405 03:19:47.91M
2017-08-11T19:36:49.146Z|I-OCEAN7-304-XXXX|  26.33  15.856  42.633  33.985 1508.5981 03:19:53.00M
2017-08-11T19:36:54.214Z|I-OCEAN7-304-XXXX|  26.33  15.856  42.627  33.979 1508.5923 03:19:58.06M
2017-08-11T19:36:59.279Z|I-OCEAN7-304-XXXX|  26.34  15.856  42.661  34.009 1508.6271 03:20:03.12M