2017-08-11T19:32:01.246Z|I-OCEAN7-304-XXXX|  26.39  15.862  42.684  34.025 1508.6647 03:15:05.07M
2017-08-11T19:32:06.052Z|I-OCEAN7-304-XXXX|  26.40  15.861  42.637  33.984 1508.6149 03:15:10.14M
2017-08-11T19:32:11.113Z|I-OCEAN7-304-XXXX|  26.42  15.861  42.677  34.019 1508.6555 03:15:14.92M
2017-08-11T19:32:16.178Z|I-OCEAN7-304-XXXX|  26.39  15.861  42.607  33.957 1508.5819 03:15:20.01M
2017-08-11T19:32:21.241Z|I-OCEAN7-304-XXXX|  26.40  15.860  42.698  34.039 1508.6750 03:15:25.07M
2017-08-11T19:32:26.306Z|I-OCEAN7-304-XXXX|  26.40  15.860  42.698  34.039 1508.6758 03:15:30.13M
2017-08-11T19:32:31.375Z|I-OCEAN7-304-XXXX|  26.40  15.860  42.609  33.960 1508.5840 03:15:35.20M
2017-08-11T19:32:36.433Z|I-OCEAN7-304-XXXX|  26.39  15.860  42.619  33.968 1508.5938 03:15:40.26M
2017-08-11T19:32:41.499Z|I-OCEAN7-304-XXXX|  26.39  15.860  42.620  33.969 1508.5947 03:15:45.32M
2017-08-11T19:32:46.572Z|I-OCEAN7-304-XXXX|  26.39  15.860  42.657  34.002 1508.6327 03:15:50.39M
2017-08-11T19:32:51.630Z|I-OCEAN7-304-XXXX|  26.40  15.860  42.625  33.974 1508.6002 03:15:55.46M
2017-08-11T19:32:56.695Z|I-OCEAN7-304-XXXX|  26.40  15.861  42.616  33.966 1508.5917 03:16:00.52M