2017-08-11T19:32:01.246Z|I-OCEAN7-304-XXXX| 26.39 15.862 42.684 34.025 1508.6647 03:15:05.07M 2017-08-11T19:32:06.052Z|I-OCEAN7-304-XXXX| 26.40 15.861 42.637 33.984 1508.6149 03:15:10.14M 2017-08-11T19:32:11.113Z|I-OCEAN7-304-XXXX| 26.42 15.861 42.677 34.019 1508.6555 03:15:14.92M 2017-08-11T19:32:16.178Z|I-OCEAN7-304-XXXX| 26.39 15.861 42.607 33.957 1508.5819 03:15:20.01M 2017-08-11T19:32:21.241Z|I-OCEAN7-304-XXXX| 26.40 15.860 42.698 34.039 1508.6750 03:15:25.07M 2017-08-11T19:32:26.306Z|I-OCEAN7-304-XXXX| 26.40 15.860 42.698 34.039 1508.6758 03:15:30.13M 2017-08-11T19:32:31.375Z|I-OCEAN7-304-XXXX| 26.40 15.860 42.609 33.960 1508.5840 03:15:35.20M 2017-08-11T19:32:36.433Z|I-OCEAN7-304-XXXX| 26.39 15.860 42.619 33.968 1508.5938 03:15:40.26M 2017-08-11T19:32:41.499Z|I-OCEAN7-304-XXXX| 26.39 15.860 42.620 33.969 1508.5947 03:15:45.32M 2017-08-11T19:32:46.572Z|I-OCEAN7-304-XXXX| 26.39 15.860 42.657 34.002 1508.6327 03:15:50.39M 2017-08-11T19:32:51.630Z|I-OCEAN7-304-XXXX| 26.40 15.860 42.625 33.974 1508.6002 03:15:55.46M 2017-08-11T19:32:56.695Z|I-OCEAN7-304-XXXX| 26.40 15.861 42.616 33.966 1508.5917 03:16:00.52M