2017-08-11T19:30:05.015Z|I-OCEAN7-304-XXXX|
  26.37  15.861  42.626  33.974 1508.6023 03:13:08.84M
2017-08-11T19:30:10.079Z|I-OCEAN7-304-XXXX|  26.37  15.861  42.674  34.016 1508.6523 03:13:13.88M
2017-08-11T19:30:15.143Z|I-OCEAN7-304-XXXX|  26.33  15.862  42.673  34.016 1508.6516 03:13:18.95M
2017-08-11T19:30:20.213Z|I-OCEAN7-304-XXXX|  26.35  15.862  42.675  34.017 1508.6547 03:13:24.03M
2017-08-11T19:30:25.274Z|I-OCEAN7-304-XXXX|  26.36  15.862  42.620  33.968 1508.5968 03:13:29.10M
2017-08-11T19:30:30.336Z|I-OCEAN7-304-XXXX|  26.38  15.862  42.626  33.973 1508.6045 03:13:34.16M
2017-08-11T19:30:35.403Z|I-OCEAN7-304-XXXX|  26.38  15.862  42.628  33.975 1508.6058 03:13:39.22M
2017-08-11T19:30:40.468Z|I-OCEAN7-304-XXXX|  26.40  15.862  42.630  33.977 1508.6077 03:13:44.29M
2017-08-11T19:30:45.535Z|I-OCEAN7-304-XXXX|  26.40  15.864  42.631  33.976 1508.6151 03:13:49.35M
2017-08-11T19:30:50.600Z|I-OCEAN7-304-XXXX|  26.46  15.864  42.686  34.025 1508.6727 03:13:54.42M
2017-08-11T19:30:55.664Z|I-OCEAN7-304-XXXX|  26.41  15.864  42.631  33.976 1508.6141 03:13:59.48M