2017-08-11T19:30:05.015Z|I-OCEAN7-304-XXXX| 26.37 15.861 42.626 33.974 1508.6023 03:13:08.84M 2017-08-11T19:30:10.079Z|I-OCEAN7-304-XXXX| 26.37 15.861 42.674 34.016 1508.6523 03:13:13.88M 2017-08-11T19:30:15.143Z|I-OCEAN7-304-XXXX| 26.33 15.862 42.673 34.016 1508.6516 03:13:18.95M 2017-08-11T19:30:20.213Z|I-OCEAN7-304-XXXX| 26.35 15.862 42.675 34.017 1508.6547 03:13:24.03M 2017-08-11T19:30:25.274Z|I-OCEAN7-304-XXXX| 26.36 15.862 42.620 33.968 1508.5968 03:13:29.10M 2017-08-11T19:30:30.336Z|I-OCEAN7-304-XXXX| 26.38 15.862 42.626 33.973 1508.6045 03:13:34.16M 2017-08-11T19:30:35.403Z|I-OCEAN7-304-XXXX| 26.38 15.862 42.628 33.975 1508.6058 03:13:39.22M 2017-08-11T19:30:40.468Z|I-OCEAN7-304-XXXX| 26.40 15.862 42.630 33.977 1508.6077 03:13:44.29M 2017-08-11T19:30:45.535Z|I-OCEAN7-304-XXXX| 26.40 15.864 42.631 33.976 1508.6151 03:13:49.35M 2017-08-11T19:30:50.600Z|I-OCEAN7-304-XXXX| 26.46 15.864 42.686 34.025 1508.6727 03:13:54.42M 2017-08-11T19:30:55.664Z|I-OCEAN7-304-XXXX| 26.41 15.864 42.631 33.976 1508.6141 03:13:59.48M