2017-08-11T19:27:03.216Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.631  33.972 1508.6222 03:10:07.02M
2017-08-11T19:27:08.274Z|I-OCEAN7-304-XXXX|  26.33  15.868  42.682  34.018 1508.6746 03:10:12.09M
2017-08-11T19:27:13.338Z|I-OCEAN7-304-XXXX|  26.39  15.868  42.677  34.013 1508.6693 03:10:17.15M
2017-08-11T19:27:18.401Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.721  34.053 1508.7137 03:10:22.21M
2017-08-11T19:27:23.464Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.647  33.987 1508.6379 03:10:27.27M
2017-08-11T19:27:28.268Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.648  33.988 1508.6385 03:10:32.34M
2017-08-11T19:27:33.339Z|I-OCEAN7-304-XXXX|  26.37  15.867  42.649  33.989 1508.6392 03:10:37.14M
2017-08-11T19:27:38.399Z|I-OCEAN7-304-XXXX|  26.35  15.867  42.650  33.990 1508.6400 03:10:42.21M
2017-08-11T19:27:43.513Z|I-OCEAN7-304-XXXX|  26.34  15.867  42.614  33.958 1508.6019 03:10:47.27M
2017-08-11T19:27:48.533Z|I-OCEAN7-304-XXXX|  26.35  15.867  42.593  33.939 1508.5800 03:10:52.38M
2017-08-11T19:27:53.594Z|I-OCEAN7-304-XXXX|  26.35  15.867  42.627  33.970 1508.6147 03:10:57.40M
2017-08-11T19:27:58.677Z|I-OCEAN7-304-XXXX|  26.35  15.867  42.633  33.975 1508.6211 03:11:02.46M