2017-08-11T19:27:03.216Z|I-OCEAN7-304-XXXX| 26.37 15.868 42.631 33.972 1508.6222 03:10:07.02M 2017-08-11T19:27:08.274Z|I-OCEAN7-304-XXXX| 26.33 15.868 42.682 34.018 1508.6746 03:10:12.09M 2017-08-11T19:27:13.338Z|I-OCEAN7-304-XXXX| 26.39 15.868 42.677 34.013 1508.6693 03:10:17.15M 2017-08-11T19:27:18.401Z|I-OCEAN7-304-XXXX| 26.37 15.868 42.721 34.053 1508.7137 03:10:22.21M 2017-08-11T19:27:23.464Z|I-OCEAN7-304-XXXX| 26.37 15.868 42.647 33.987 1508.6379 03:10:27.27M 2017-08-11T19:27:28.268Z|I-OCEAN7-304-XXXX| 26.37 15.868 42.648 33.988 1508.6385 03:10:32.34M 2017-08-11T19:27:33.339Z|I-OCEAN7-304-XXXX| 26.37 15.867 42.649 33.989 1508.6392 03:10:37.14M 2017-08-11T19:27:38.399Z|I-OCEAN7-304-XXXX| 26.35 15.867 42.650 33.990 1508.6400 03:10:42.21M 2017-08-11T19:27:43.513Z|I-OCEAN7-304-XXXX| 26.34 15.867 42.614 33.958 1508.6019 03:10:47.27M 2017-08-11T19:27:48.533Z|I-OCEAN7-304-XXXX| 26.35 15.867 42.593 33.939 1508.5800 03:10:52.38M 2017-08-11T19:27:53.594Z|I-OCEAN7-304-XXXX| 26.35 15.867 42.627 33.970 1508.6147 03:10:57.40M 2017-08-11T19:27:58.677Z|I-OCEAN7-304-XXXX| 26.35 15.867 42.633 33.975 1508.6211 03:11:02.46M