2017-08-11T19:25:01.916Z|I-OCEAN7-304-XXXX|  26.45  15.868  42.619  33.961 1508.6122 03:08:05.71M
2017-08-11T19:25:06.981Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.583  33.929 1508.5751 03:08:10.77M
2017-08-11T19:25:12.045Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.560  33.909 1508.5515 03:08:15.83M
2017-08-11T19:25:17.110Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.685  34.020 1508.6802 03:08:20.90M
2017-08-11T19:25:22.177Z|I-OCEAN7-304-XXXX|  26.34  15.869  42.685  34.020 1508.6792 03:08:25.96M
2017-08-11T19:25:27.239Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.675  34.011 1508.6699 03:08:31.04M
2017-08-11T19:25:32.306Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.619  33.961 1508.6113 03:08:36.11M
2017-08-11T19:25:37.374Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.644  33.983 1508.6372 03:08:41.17M
2017-08-11T19:25:42.434Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.719  34.050 1508.7145 03:08:46.24M
2017-08-11T19:25:47.496Z|I-OCEAN7-304-XXXX|  26.38  15.867  42.594  33.941 1508.5825 03:08:51.30M
2017-08-11T19:25:52.562Z|I-OCEAN7-304-XXXX|  26.38  15.867  42.567  33.916 1508.5535 03:08:56.36M
2017-08-11T19:25:57.629Z|I-OCEAN7-304-XXXX|  26.39  15.867  42.645  33.986 1508.6345 03:09:01.43M