2017-08-11T19:25:01.916Z|I-OCEAN7-304-XXXX| 26.45 15.868 42.619 33.961 1508.6122 03:08:05.71M 2017-08-11T19:25:06.981Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.583 33.929 1508.5751 03:08:10.77M 2017-08-11T19:25:12.045Z|I-OCEAN7-304-XXXX| 26.39 15.869 42.560 33.909 1508.5515 03:08:15.83M 2017-08-11T19:25:17.110Z|I-OCEAN7-304-XXXX| 26.39 15.869 42.685 34.020 1508.6802 03:08:20.90M 2017-08-11T19:25:22.177Z|I-OCEAN7-304-XXXX| 26.34 15.869 42.685 34.020 1508.6792 03:08:25.96M 2017-08-11T19:25:27.239Z|I-OCEAN7-304-XXXX| 26.39 15.869 42.675 34.011 1508.6699 03:08:31.04M 2017-08-11T19:25:32.306Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.619 33.961 1508.6113 03:08:36.11M 2017-08-11T19:25:37.374Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.644 33.983 1508.6372 03:08:41.17M 2017-08-11T19:25:42.434Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.719 34.050 1508.7145 03:08:46.24M 2017-08-11T19:25:47.496Z|I-OCEAN7-304-XXXX| 26.38 15.867 42.594 33.941 1508.5825 03:08:51.30M 2017-08-11T19:25:52.562Z|I-OCEAN7-304-XXXX| 26.38 15.867 42.567 33.916 1508.5535 03:08:56.36M 2017-08-11T19:25:57.629Z|I-OCEAN7-304-XXXX| 26.39 15.867 42.645 33.986 1508.6345 03:09:01.43M