2017-08-11T19:19:03.889Z|I-OCEAN7-304-XXXX| 26.37 15.869 42.628 33.968 1508.6211 03:02:07.65M 2017-08-11T19:19:08.951Z|I-OCEAN7-304-XXXX| 26.37 15.869 42.637 33.976 1508.6304 03:02:12.72M 2017-08-11T19:19:14.021Z|I-OCEAN7-304-XXXX| 26.37 15.869 42.638 33.978 1508.6318 03:02:17.78M 2017-08-11T19:19:19.076Z|I-OCEAN7-304-XXXX| 26.37 15.869 42.613 33.955 1508.6058 03:02:22.85M 2017-08-11T19:19:24.146Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.613 33.955 1508.6060 03:02:27.91M 2017-08-11T19:19:29.209Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.662 33.999 1508.6565 03:02:33.00M 2017-08-11T19:19:34.275Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.738 34.067 1508.7358 03:02:38.06M 2017-08-11T19:19:39.340Z|I-OCEAN7-304-XXXX| 26.38 15.870 42.711 34.042 1508.7084 03:02:43.12M 2017-08-11T19:19:44.403Z|I-OCEAN7-304-XXXX| 26.38 15.870 42.676 34.012 1508.6725 03:02:48.19M 2017-08-11T19:19:49.465Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.676 34.011 1508.6714 03:02:53.25M 2017-08-11T19:19:54.533Z|I-OCEAN7-304-XXXX| 26.38 15.869 42.700 34.033 1508.6965 03:02:58.31M 2017-08-11T19:19:59.596Z|I-OCEAN7-304-XXXX| 26.38 15.870 42.651 33.989 1508.6459 03:03:03.38M