2017-08-11T19:19:03.889Z|I-OCEAN7-304-XXXX|  26.37  15.869  42.628  33.968 1508.6211 03:02:07.65M
2017-08-11T19:19:08.951Z|I-OCEAN7-304-XXXX|  26.37  15.869  42.637  33.976 1508.6304 03:02:12.72M
2017-08-11T19:19:14.021Z|I-OCEAN7-304-XXXX|  26.37  15.869  42.638  33.978 1508.6318 03:02:17.78M
2017-08-11T19:19:19.076Z|I-OCEAN7-304-XXXX|  26.37  15.869  42.613  33.955 1508.6058 03:02:22.85M
2017-08-11T19:19:24.146Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.613  33.955 1508.6060 03:02:27.91M
2017-08-11T19:19:29.209Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.662  33.999 1508.6565 03:02:33.00M
2017-08-11T19:19:34.275Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.738  34.067 1508.7358 03:02:38.06M
2017-08-11T19:19:39.340Z|I-OCEAN7-304-XXXX|  26.38  15.870  42.711  34.042 1508.7084 03:02:43.12M
2017-08-11T19:19:44.403Z|I-OCEAN7-304-XXXX|  26.38  15.870  42.676  34.012 1508.6725 03:02:48.19M
2017-08-11T19:19:49.465Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.676  34.011 1508.6714 03:02:53.25M
2017-08-11T19:19:54.533Z|I-OCEAN7-304-XXXX|  26.38  15.869  42.700  34.033 1508.6965 03:02:58.31M
2017-08-11T19:19:59.596Z|I-OCEAN7-304-XXXX|  26.38  15.870  42.651  33.989 1508.6459 03:03:03.38M