2017-08-11T19:10:03.266Z|I-OCEAN7-304-XXXX|  26.39  15.876  42.616  33.952 1508.6245 02:53:07.02M
2017-08-11T19:10:08.334Z|I-OCEAN7-304-XXXX|  26.39  15.876  42.574  33.914 1508.5808 02:53:12.08M
2017-08-11T19:10:13.397Z|I-OCEAN7-304-XXXX|  26.37  15.876  42.600  33.938 1508.6072 02:53:17.15M
2017-08-11T19:10:18.463Z|I-OCEAN7-304-XXXX|  26.33  15.876  42.666  33.997 1508.6748 02:53:22.21M
2017-08-11T19:10:23.528Z|I-OCEAN7-304-XXXX|  26.30  15.876  42.666  33.997 1508.6741 02:53:27.27M
2017-08-11T19:10:28.588Z|I-OCEAN7-304-XXXX|  26.31  15.876  42.640  33.973 1508.6470 02:53:32.34M
2017-08-11T19:10:33.662Z|I-OCEAN7-304-XXXX|  26.31  15.876  42.640  33.974 1508.6477 02:53:37.40M
2017-08-11T19:10:38.719Z|I-OCEAN7-304-XXXX|  26.35  15.876  42.637  33.971 1508.6448 02:53:42.46M
2017-08-11T19:10:43.811Z|I-OCEAN7-304-XXXX|  26.35  15.876  42.626  33.961 1508.6342 02:53:47.53M
2017-08-11T19:10:48.847Z|I-OCEAN7-304-XXXX|  26.34  15.877  42.656  33.987 1508.6655 02:53:52.59M
2017-08-11T19:10:53.916Z|I-OCEAN7-304-XXXX|  26.33  15.877  42.697  34.023 1508.7078 02:53:57.65M
2017-08-11T19:10:58.983Z|I-OCEAN7-304-XXXX|  26.37  15.877  42.642  33.975 1508.6523 02:54:02.72M