2017-08-11T19:10:03.266Z|I-OCEAN7-304-XXXX| 26.39 15.876 42.616 33.952 1508.6245 02:53:07.02M 2017-08-11T19:10:08.334Z|I-OCEAN7-304-XXXX| 26.39 15.876 42.574 33.914 1508.5808 02:53:12.08M 2017-08-11T19:10:13.397Z|I-OCEAN7-304-XXXX| 26.37 15.876 42.600 33.938 1508.6072 02:53:17.15M 2017-08-11T19:10:18.463Z|I-OCEAN7-304-XXXX| 26.33 15.876 42.666 33.997 1508.6748 02:53:22.21M 2017-08-11T19:10:23.528Z|I-OCEAN7-304-XXXX| 26.30 15.876 42.666 33.997 1508.6741 02:53:27.27M 2017-08-11T19:10:28.588Z|I-OCEAN7-304-XXXX| 26.31 15.876 42.640 33.973 1508.6470 02:53:32.34M 2017-08-11T19:10:33.662Z|I-OCEAN7-304-XXXX| 26.31 15.876 42.640 33.974 1508.6477 02:53:37.40M 2017-08-11T19:10:38.719Z|I-OCEAN7-304-XXXX| 26.35 15.876 42.637 33.971 1508.6448 02:53:42.46M 2017-08-11T19:10:43.811Z|I-OCEAN7-304-XXXX| 26.35 15.876 42.626 33.961 1508.6342 02:53:47.53M 2017-08-11T19:10:48.847Z|I-OCEAN7-304-XXXX| 26.34 15.877 42.656 33.987 1508.6655 02:53:52.59M 2017-08-11T19:10:53.916Z|I-OCEAN7-304-XXXX| 26.33 15.877 42.697 34.023 1508.7078 02:53:57.65M 2017-08-11T19:10:58.983Z|I-OCEAN7-304-XXXX| 26.37 15.877 42.642 33.975 1508.6523 02:54:02.72M