2017-08-11T19:01:02.912Z|I-OCEAN7-304-XXXX| 26.34 15.897 42.642 33.957 1508.6935 02:44:06.62M 2017-08-11T19:01:07.980Z|I-OCEAN7-304-XXXX| 26.35 15.897 42.619 33.937 1508.6703 02:44:11.68M 2017-08-11T19:01:13.039Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.729 34.035 1508.7819 02:44:16.74M 2017-08-11T19:01:18.108Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.648 33.963 1508.6985 02:44:21.80M 2017-08-11T19:01:23.170Z|I-OCEAN7-304-XXXX| 26.32 15.897 42.623 33.940 1508.6744 02:44:26.87M 2017-08-11T19:01:28.235Z|I-OCEAN7-304-XXXX| 26.32 15.897 42.667 33.979 1508.7200 02:44:31.93M 2017-08-11T19:01:33.306Z|I-OCEAN7-304-XXXX| 26.32 15.897 42.595 33.916 1508.6464 02:44:37.02M 2017-08-11T19:01:38.364Z|I-OCEAN7-304-XXXX| 26.32 15.897 42.675 33.986 1508.7273 02:44:42.08M 2017-08-11T19:01:43.431Z|I-OCEAN7-304-XXXX| 26.32 15.897 42.731 34.036 1508.7849 02:44:47.14M 2017-08-11T19:01:48.491Z|I-OCEAN7-304-XXXX| 26.32 15.897 42.658 33.972 1508.7102 02:44:52.21M 2017-08-11T19:01:53.557Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.659 33.973 1508.7111 02:44:57.27M 2017-08-11T19:01:58.627Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.660 33.974 1508.7119 02:45:02.33M