2017-08-11T19:01:02.912Z|I-OCEAN7-304-XXXX|  26.34  15.897  42.642  33.957 1508.6935 02:44:06.62M
2017-08-11T19:01:07.980Z|I-OCEAN7-304-XXXX|  26.35  15.897  42.619  33.937 1508.6703 02:44:11.68M
2017-08-11T19:01:13.039Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.729  34.035 1508.7819 02:44:16.74M
2017-08-11T19:01:18.108Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.648  33.963 1508.6985 02:44:21.80M
2017-08-11T19:01:23.170Z|I-OCEAN7-304-XXXX|  26.32  15.897  42.623  33.940 1508.6744 02:44:26.87M
2017-08-11T19:01:28.235Z|I-OCEAN7-304-XXXX|  26.32  15.897  42.667  33.979 1508.7200 02:44:31.93M
2017-08-11T19:01:33.306Z|I-OCEAN7-304-XXXX|  26.32  15.897  42.595  33.916 1508.6464 02:44:37.02M
2017-08-11T19:01:38.364Z|I-OCEAN7-304-XXXX|  26.32  15.897  42.675  33.986 1508.7273 02:44:42.08M
2017-08-11T19:01:43.431Z|I-OCEAN7-304-XXXX|  26.32  15.897  42.731  34.036 1508.7849 02:44:47.14M
2017-08-11T19:01:48.491Z|I-OCEAN7-304-XXXX|  26.32  15.897  42.658  33.972 1508.7102 02:44:52.21M
2017-08-11T19:01:53.557Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.659  33.973 1508.7111 02:44:57.27M
2017-08-11T19:01:58.627Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.660  33.974 1508.7119 02:45:02.33M