2017-08-11T18:59:01.879Z|I-OCEAN7-304-XXXX|  26.31  15.896  42.682  33.994 1508.7334 02:42:05.58M
2017-08-11T18:59:06.947Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.682  33.994 1508.7339 02:42:10.64M
2017-08-11T18:59:11.751Z|I-OCEAN7-304-XXXX|  26.31  15.896  42.601  33.922 1508.6501 02:42:15.70M
2017-08-11T18:59:16.811Z|I-OCEAN7-304-XXXX|  26.31  15.896  42.639  33.955 1508.6893 02:42:20.51M
2017-08-11T18:59:21.874Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.648  33.963 1508.6989 02:42:25.57M
2017-08-11T18:59:26.947Z|I-OCEAN7-304-XXXX|  26.31  15.897  42.648  33.963 1508.6985 02:42:30.64M
2017-08-11T18:59:32.009Z|I-OCEAN7-304-XXXX|  26.31  15.896  42.681  33.992 1508.7319 02:42:35.70M
2017-08-11T18:59:37.073Z|I-OCEAN7-304-XXXX|  26.31  15.896  42.617  33.936 1508.6664 02:42:40.77M
2017-08-11T18:59:42.135Z|I-OCEAN7-304-XXXX|  26.35  15.896  42.673  33.986 1508.7239 02:42:45.83M
2017-08-11T18:59:47.199Z|I-OCEAN7-304-XXXX|  26.35  15.896  42.665  33.979 1508.7159 02:42:50.89M
2017-08-11T18:59:52.269Z|I-OCEAN7-304-XXXX|  26.35  15.896  42.664  33.978 1508.7146 02:42:55.95M
2017-08-11T18:59:57.330Z|I-OCEAN7-304-XXXX|  26.33  15.896  42.577  33.900 1508.6246 02:43:01.04M