2017-08-11T18:59:01.879Z|I-OCEAN7-304-XXXX| 26.31 15.896 42.682 33.994 1508.7334 02:42:05.58M 2017-08-11T18:59:06.947Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.682 33.994 1508.7339 02:42:10.64M 2017-08-11T18:59:11.751Z|I-OCEAN7-304-XXXX| 26.31 15.896 42.601 33.922 1508.6501 02:42:15.70M 2017-08-11T18:59:16.811Z|I-OCEAN7-304-XXXX| 26.31 15.896 42.639 33.955 1508.6893 02:42:20.51M 2017-08-11T18:59:21.874Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.648 33.963 1508.6989 02:42:25.57M 2017-08-11T18:59:26.947Z|I-OCEAN7-304-XXXX| 26.31 15.897 42.648 33.963 1508.6985 02:42:30.64M 2017-08-11T18:59:32.009Z|I-OCEAN7-304-XXXX| 26.31 15.896 42.681 33.992 1508.7319 02:42:35.70M 2017-08-11T18:59:37.073Z|I-OCEAN7-304-XXXX| 26.31 15.896 42.617 33.936 1508.6664 02:42:40.77M 2017-08-11T18:59:42.135Z|I-OCEAN7-304-XXXX| 26.35 15.896 42.673 33.986 1508.7239 02:42:45.83M 2017-08-11T18:59:47.199Z|I-OCEAN7-304-XXXX| 26.35 15.896 42.665 33.979 1508.7159 02:42:50.89M 2017-08-11T18:59:52.269Z|I-OCEAN7-304-XXXX| 26.35 15.896 42.664 33.978 1508.7146 02:42:55.95M 2017-08-11T18:59:57.330Z|I-OCEAN7-304-XXXX| 26.33 15.896 42.577 33.900 1508.6246 02:43:01.04M