2017-08-11T18:57:00.590Z|I-OCEAN7-304-XXXX|  26.29  15.896  42.692  34.003 1508.7418 02:40:04.28M
2017-08-11T18:57:05.650Z|I-OCEAN7-304-XXXX|  26.30  15.896  42.640  33.956 1508.6891 02:40:09.35M
2017-08-11T18:57:10.716Z|I-OCEAN7-304-XXXX|  26.30  15.897  42.589  33.911 1508.6381 02:40:14.41M
2017-08-11T18:57:15.521Z|I-OCEAN7-304-XXXX|  26.30  15.897  42.614  33.932 1508.6646 02:40:19.47M
2017-08-11T18:57:20.589Z|I-OCEAN7-304-XXXX|  26.29  15.898  42.639  33.954 1508.6913 02:40:24.28M
2017-08-11T18:57:25.650Z|I-OCEAN7-304-XXXX|  26.34  15.898  42.639  33.953 1508.6934 02:40:29.35M
2017-08-11T18:57:30.714Z|I-OCEAN7-304-XXXX|  26.32  15.899  42.635  33.949 1508.6899 02:40:34.41M
2017-08-11T18:57:35.784Z|I-OCEAN7-304-XXXX|  26.32  15.899  42.681  33.990 1508.7378 02:40:39.47M
2017-08-11T18:57:40.846Z|I-OCEAN7-304-XXXX|  26.27  15.896  42.642  33.958 1508.6917 02:40:44.54M
2017-08-11T18:57:45.911Z|I-OCEAN7-304-XXXX|  26.28  15.896  42.618  33.936 1508.6658 02:40:49.60M
2017-08-11T18:57:50.971Z|I-OCEAN7-304-XXXX|  26.30  15.896  42.617  33.936 1508.6649 02:40:54.66M
2017-08-11T18:57:56.039Z|I-OCEAN7-304-XXXX|  26.31  15.896  42.617  33.936 1508.6646 02:40:59.73M