2017-08-11T18:57:00.590Z|I-OCEAN7-304-XXXX| 26.29 15.896 42.692 34.003 1508.7418 02:40:04.28M 2017-08-11T18:57:05.650Z|I-OCEAN7-304-XXXX| 26.30 15.896 42.640 33.956 1508.6891 02:40:09.35M 2017-08-11T18:57:10.716Z|I-OCEAN7-304-XXXX| 26.30 15.897 42.589 33.911 1508.6381 02:40:14.41M 2017-08-11T18:57:15.521Z|I-OCEAN7-304-XXXX| 26.30 15.897 42.614 33.932 1508.6646 02:40:19.47M 2017-08-11T18:57:20.589Z|I-OCEAN7-304-XXXX| 26.29 15.898 42.639 33.954 1508.6913 02:40:24.28M 2017-08-11T18:57:25.650Z|I-OCEAN7-304-XXXX| 26.34 15.898 42.639 33.953 1508.6934 02:40:29.35M 2017-08-11T18:57:30.714Z|I-OCEAN7-304-XXXX| 26.32 15.899 42.635 33.949 1508.6899 02:40:34.41M 2017-08-11T18:57:35.784Z|I-OCEAN7-304-XXXX| 26.32 15.899 42.681 33.990 1508.7378 02:40:39.47M 2017-08-11T18:57:40.846Z|I-OCEAN7-304-XXXX| 26.27 15.896 42.642 33.958 1508.6917 02:40:44.54M 2017-08-11T18:57:45.911Z|I-OCEAN7-304-XXXX| 26.28 15.896 42.618 33.936 1508.6658 02:40:49.60M 2017-08-11T18:57:50.971Z|I-OCEAN7-304-XXXX| 26.30 15.896 42.617 33.936 1508.6649 02:40:54.66M 2017-08-11T18:57:56.039Z|I-OCEAN7-304-XXXX| 26.31 15.896 42.617 33.936 1508.6646 02:40:59.73M