2017-08-11T18:55:04.358Z|I-OCEAN7-304-XXXX|  26.28  15.896  42.657  33.972 1508.7050 02:38:08.05M
2017-08-11T18:55:09.426Z|I-OCEAN7-304-XXXX|  26.28  15.896  42.635  33.953 1508.6829 02:38:13.12M
2017-08-11T18:55:14.487Z|I-OCEAN7-304-XXXX|  26.27  15.895  42.635  33.953 1508.6830 02:38:18.18M
2017-08-11T18:55:19.552Z|I-OCEAN7-304-XXXX|  26.28  15.895  42.685  33.997 1508.7336 02:38:23.24M
2017-08-11T18:55:24.617Z|I-OCEAN7-304-XXXX|  26.28  15.895  42.636  33.954 1508.6825 02:38:28.31M
2017-08-11T18:55:29.683Z|I-OCEAN7-304-XXXX|  26.28  15.895  42.635  33.953 1508.6815 02:38:33.37M
2017-08-11T18:55:34.750Z|I-OCEAN7-304-XXXX|  26.31  15.895  42.641  33.958 1508.6876 02:38:38.44M
2017-08-11T18:55:39.811Z|I-OCEAN7-304-XXXX|  26.32  15.895  42.583  33.907 1508.6281 02:38:43.50M
2017-08-11T18:55:44.875Z|I-OCEAN7-304-XXXX|  26.32  15.895  42.583  33.907 1508.6283 02:38:48.56M
2017-08-11T18:55:49.943Z|I-OCEAN7-304-XXXX|  26.32  15.895  42.590  33.913 1508.6350 02:38:53.63M
2017-08-11T18:55:55.005Z|I-OCEAN7-304-XXXX|  26.32  15.895  42.606  33.927 1508.6516 02:38:58.69M