2017-08-11T18:55:04.358Z|I-OCEAN7-304-XXXX| 26.28 15.896 42.657 33.972 1508.7050 02:38:08.05M 2017-08-11T18:55:09.426Z|I-OCEAN7-304-XXXX| 26.28 15.896 42.635 33.953 1508.6829 02:38:13.12M 2017-08-11T18:55:14.487Z|I-OCEAN7-304-XXXX| 26.27 15.895 42.635 33.953 1508.6830 02:38:18.18M 2017-08-11T18:55:19.552Z|I-OCEAN7-304-XXXX| 26.28 15.895 42.685 33.997 1508.7336 02:38:23.24M 2017-08-11T18:55:24.617Z|I-OCEAN7-304-XXXX| 26.28 15.895 42.636 33.954 1508.6825 02:38:28.31M 2017-08-11T18:55:29.683Z|I-OCEAN7-304-XXXX| 26.28 15.895 42.635 33.953 1508.6815 02:38:33.37M 2017-08-11T18:55:34.750Z|I-OCEAN7-304-XXXX| 26.31 15.895 42.641 33.958 1508.6876 02:38:38.44M 2017-08-11T18:55:39.811Z|I-OCEAN7-304-XXXX| 26.32 15.895 42.583 33.907 1508.6281 02:38:43.50M 2017-08-11T18:55:44.875Z|I-OCEAN7-304-XXXX| 26.32 15.895 42.583 33.907 1508.6283 02:38:48.56M 2017-08-11T18:55:49.943Z|I-OCEAN7-304-XXXX| 26.32 15.895 42.590 33.913 1508.6350 02:38:53.63M 2017-08-11T18:55:55.005Z|I-OCEAN7-304-XXXX| 26.32 15.895 42.606 33.927 1508.6516 02:38:58.69M