2017-08-11T18:48:00.227Z|I-OCEAN7-304-XXXX| 26.25 15.895 42.686 33.998 1508.7335 02:31:03.88M 2017-08-11T18:48:05.289Z|I-OCEAN7-304-XXXX| 26.25 15.895 42.657 33.973 1508.7036 02:31:08.94M 2017-08-11T18:48:10.352Z|I-OCEAN7-304-XXXX| 26.27 15.895 42.599 33.921 1508.6432 02:31:14.03M 2017-08-11T18:48:15.415Z|I-OCEAN7-304-XXXX| 26.25 15.894 42.591 33.914 1508.6346 02:31:19.09M 2017-08-11T18:48:20.482Z|I-OCEAN7-304-XXXX| 26.25 15.894 42.590 33.913 1508.6334 02:31:24.15M 2017-08-11T18:48:25.548Z|I-OCEAN7-304-XXXX| 26.25 15.894 42.635 33.953 1508.6794 02:31:29.22M 2017-08-11T18:48:30.610Z|I-OCEAN7-304-XXXX| 26.25 15.894 42.644 33.961 1508.6885 02:31:34.28M 2017-08-11T18:48:35.674Z|I-OCEAN7-304-XXXX| 26.22 15.894 42.661 33.977 1508.7047 02:31:39.34M 2017-08-11T18:48:40.744Z|I-OCEAN7-304-XXXX| 26.19 15.894 42.662 33.978 1508.7051 02:31:44.41M 2017-08-11T18:48:45.804Z|I-OCEAN7-304-XXXX| 26.23 15.894 42.663 33.979 1508.7064 02:31:49.47M 2017-08-11T18:48:50.870Z|I-OCEAN7-304-XXXX| 26.23 15.896 42.720 34.029 1508.7700 02:31:54.53M 2017-08-11T18:48:55.934Z|I-OCEAN7-304-XXXX| 26.23 15.896 42.690 34.001 1508.7395 02:31:59.60M