2017-08-11T18:48:00.227Z|I-OCEAN7-304-XXXX|  26.25  15.895  42.686  33.998 1508.7335 02:31:03.88M
2017-08-11T18:48:05.289Z|I-OCEAN7-304-XXXX|  26.25  15.895  42.657  33.973 1508.7036 02:31:08.94M
2017-08-11T18:48:10.352Z|I-OCEAN7-304-XXXX|  26.27  15.895  42.599  33.921 1508.6432 02:31:14.03M
2017-08-11T18:48:15.415Z|I-OCEAN7-304-XXXX|  26.25  15.894  42.591  33.914 1508.6346 02:31:19.09M
2017-08-11T18:48:20.482Z|I-OCEAN7-304-XXXX|  26.25  15.894  42.590  33.913 1508.6334 02:31:24.15M
2017-08-11T18:48:25.548Z|I-OCEAN7-304-XXXX|  26.25  15.894  42.635  33.953 1508.6794 02:31:29.22M
2017-08-11T18:48:30.610Z|I-OCEAN7-304-XXXX|  26.25  15.894  42.644  33.961 1508.6885 02:31:34.28M
2017-08-11T18:48:35.674Z|I-OCEAN7-304-XXXX|  26.22  15.894  42.661  33.977 1508.7047 02:31:39.34M
2017-08-11T18:48:40.744Z|I-OCEAN7-304-XXXX|  26.19  15.894  42.662  33.978 1508.7051 02:31:44.41M
2017-08-11T18:48:45.804Z|I-OCEAN7-304-XXXX|  26.23  15.894  42.663  33.979 1508.7064 02:31:49.47M
2017-08-11T18:48:50.870Z|I-OCEAN7-304-XXXX|  26.23  15.896  42.720  34.029 1508.7700 02:31:54.53M
2017-08-11T18:48:55.934Z|I-OCEAN7-304-XXXX|  26.23  15.896  42.690  34.001 1508.7395 02:31:59.60M