2017-08-11T18:46:04.261Z|I-OCEAN7-304-XXXX|  26.23  15.898  42.690  33.999 1508.7435 02:29:07.90M
2017-08-11T18:46:09.319Z|I-OCEAN7-304-XXXX|  26.25  15.898  42.717  34.024 1508.7717 02:29:12.97M
2017-08-11T18:46:14.386Z|I-OCEAN7-304-XXXX|  26.25  15.897  42.662  33.975 1508.7140 02:29:18.05M
2017-08-11T18:46:19.450Z|I-OCEAN7-304-XXXX|  26.20  15.897  42.698  34.007 1508.7496 02:29:23.12M
2017-08-11T18:46:24.513Z|I-OCEAN7-304-XXXX|  26.20  15.897  42.643  33.959 1508.6931 02:29:28.18M
2017-08-11T18:46:29.584Z|I-OCEAN7-304-XXXX|  26.20  15.897  42.690  34.001 1508.7404 02:29:33.24M
2017-08-11T18:46:34.645Z|I-OCEAN7-304-XXXX|  26.20  15.896  42.712  34.020 1508.7621 02:29:38.31M
2017-08-11T18:46:39.707Z|I-OCEAN7-304-XXXX|  26.25  15.896  42.705  34.014 1508.7551 02:29:43.37M
2017-08-11T18:46:44.772Z|I-OCEAN7-304-XXXX|  26.21  15.896  42.704  34.014 1508.7532 02:29:48.43M
2017-08-11T18:46:49.928Z|I-OCEAN7-304-XXXX|  26.22  15.895  42.703  34.013 1508.7518 02:29:53.50M
2017-08-11T18:46:54.908Z|I-OCEAN7-304-XXXX|  26.22  15.895  42.702  34.012 1508.7501 02:29:58.65M
2017-08-11T18:46:59.708Z|I-OCEAN7-304-XXXX|  26.17  15.895  42.711  34.020 1508.7576 02:30:03.63M