2017-08-11T18:46:04.261Z|I-OCEAN7-304-XXXX| 26.23 15.898 42.690 33.999 1508.7435 02:29:07.90M 2017-08-11T18:46:09.319Z|I-OCEAN7-304-XXXX| 26.25 15.898 42.717 34.024 1508.7717 02:29:12.97M 2017-08-11T18:46:14.386Z|I-OCEAN7-304-XXXX| 26.25 15.897 42.662 33.975 1508.7140 02:29:18.05M 2017-08-11T18:46:19.450Z|I-OCEAN7-304-XXXX| 26.20 15.897 42.698 34.007 1508.7496 02:29:23.12M 2017-08-11T18:46:24.513Z|I-OCEAN7-304-XXXX| 26.20 15.897 42.643 33.959 1508.6931 02:29:28.18M 2017-08-11T18:46:29.584Z|I-OCEAN7-304-XXXX| 26.20 15.897 42.690 34.001 1508.7404 02:29:33.24M 2017-08-11T18:46:34.645Z|I-OCEAN7-304-XXXX| 26.20 15.896 42.712 34.020 1508.7621 02:29:38.31M 2017-08-11T18:46:39.707Z|I-OCEAN7-304-XXXX| 26.25 15.896 42.705 34.014 1508.7551 02:29:43.37M 2017-08-11T18:46:44.772Z|I-OCEAN7-304-XXXX| 26.21 15.896 42.704 34.014 1508.7532 02:29:48.43M 2017-08-11T18:46:49.928Z|I-OCEAN7-304-XXXX| 26.22 15.895 42.703 34.013 1508.7518 02:29:53.50M 2017-08-11T18:46:54.908Z|I-OCEAN7-304-XXXX| 26.22 15.895 42.702 34.012 1508.7501 02:29:58.65M 2017-08-11T18:46:59.708Z|I-OCEAN7-304-XXXX| 26.17 15.895 42.711 34.020 1508.7576 02:30:03.63M