2017-08-11T18:39:04.665Z|I-OCEAN7-304-XXXX|  26.21  15.896  42.631  33.949 1508.6779 02:22:08.31M
2017-08-11T18:39:09.727Z|I-OCEAN7-304-XXXX|  26.21  15.895  42.669  33.983 1508.7155 02:22:13.37M
2017-08-11T18:39:14.794Z|I-OCEAN7-304-XXXX|  26.19  15.895  42.725  34.033 1508.7725 02:22:18.43M
2017-08-11T18:39:19.862Z|I-OCEAN7-304-XXXX|  26.19  15.895  42.673  33.987 1508.7186 02:22:23.50M
2017-08-11T18:39:24.922Z|I-OCEAN7-304-XXXX|  26.17  15.894  42.652  33.969 1508.6960 02:22:28.56M
2017-08-11T18:39:29.988Z|I-OCEAN7-304-XXXX|  26.21  15.894  42.653  33.969 1508.6963 02:22:33.62M
2017-08-11T18:39:35.051Z|I-OCEAN7-304-XXXX|  26.19  15.894  42.686  34.000 1508.7300 02:22:38.69M
2017-08-11T18:39:40.117Z|I-OCEAN7-304-XXXX|  26.19  15.894  42.693  34.006 1508.7373 02:22:43.75M
2017-08-11T18:39:45.184Z|I-OCEAN7-304-XXXX|  26.20  15.894  42.728  34.037 1508.7744 02:22:48.81M
2017-08-11T18:39:50.246Z|I-OCEAN7-304-XXXX|  26.21  15.894  42.673  33.988 1508.7179 02:22:53.88M
2017-08-11T18:39:55.309Z|I-OCEAN7-304-XXXX|  26.17  15.899  42.673  33.983 1508.7284 02:22:58.94M