2017-08-11T18:39:04.665Z|I-OCEAN7-304-XXXX| 26.21 15.896 42.631 33.949 1508.6779 02:22:08.31M 2017-08-11T18:39:09.727Z|I-OCEAN7-304-XXXX| 26.21 15.895 42.669 33.983 1508.7155 02:22:13.37M 2017-08-11T18:39:14.794Z|I-OCEAN7-304-XXXX| 26.19 15.895 42.725 34.033 1508.7725 02:22:18.43M 2017-08-11T18:39:19.862Z|I-OCEAN7-304-XXXX| 26.19 15.895 42.673 33.987 1508.7186 02:22:23.50M 2017-08-11T18:39:24.922Z|I-OCEAN7-304-XXXX| 26.17 15.894 42.652 33.969 1508.6960 02:22:28.56M 2017-08-11T18:39:29.988Z|I-OCEAN7-304-XXXX| 26.21 15.894 42.653 33.969 1508.6963 02:22:33.62M 2017-08-11T18:39:35.051Z|I-OCEAN7-304-XXXX| 26.19 15.894 42.686 34.000 1508.7300 02:22:38.69M 2017-08-11T18:39:40.117Z|I-OCEAN7-304-XXXX| 26.19 15.894 42.693 34.006 1508.7373 02:22:43.75M 2017-08-11T18:39:45.184Z|I-OCEAN7-304-XXXX| 26.20 15.894 42.728 34.037 1508.7744 02:22:48.81M 2017-08-11T18:39:50.246Z|I-OCEAN7-304-XXXX| 26.21 15.894 42.673 33.988 1508.7179 02:22:53.88M 2017-08-11T18:39:55.309Z|I-OCEAN7-304-XXXX| 26.17 15.899 42.673 33.983 1508.7284 02:22:58.94M