2017-08-11T18:35:02.077Z|I-OCEAN7-304-XXXX|  26.16  15.894  42.703  34.014 1508.7483 02:18:05.70M
2017-08-11T18:35:07.144Z|I-OCEAN7-304-XXXX|  26.14  15.894  42.703  34.014 1508.7479 02:18:10.76M
2017-08-11T18:35:12.207Z|I-OCEAN7-304-XXXX|  26.14  15.894  42.658  33.974 1508.7007 02:18:15.83M
2017-08-11T18:35:17.272Z|I-OCEAN7-304-XXXX|  26.14  15.894  42.703  34.015 1508.7467 02:18:20.89M
2017-08-11T18:35:22.342Z|I-OCEAN7-304-XXXX|  26.15  15.894  42.703  34.015 1508.7461 02:18:25.95M
2017-08-11T18:35:27.402Z|I-OCEAN7-304-XXXX|  26.18  15.894  42.635  33.954 1508.6768 02:18:31.04M
2017-08-11T18:35:32.466Z|I-OCEAN7-304-XXXX|  26.18  15.894  42.658  33.974 1508.7006 02:18:36.10M
2017-08-11T18:35:37.531Z|I-OCEAN7-304-XXXX|  26.18  15.894  42.658  33.975 1508.7007 02:18:41.16M
2017-08-11T18:35:42.592Z|I-OCEAN7-304-XXXX|  26.18  15.893  42.702  34.013 1508.7455 02:18:46.23M
2017-08-11T18:35:47.664Z|I-OCEAN7-304-XXXX|  26.18  15.893  42.701  34.013 1508.7449 02:18:51.29M
2017-08-11T18:35:52.725Z|I-OCEAN7-304-XXXX|  26.15  15.894  42.701  34.013 1508.7443 02:18:56.36M
2017-08-11T18:35:57.787Z|I-OCEAN7-304-XXXX|  26.20  15.894  42.700  34.012 1508.7449 02:19:01.42M