2017-08-11T18:35:02.077Z|I-OCEAN7-304-XXXX| 26.16 15.894 42.703 34.014 1508.7483 02:18:05.70M 2017-08-11T18:35:07.144Z|I-OCEAN7-304-XXXX| 26.14 15.894 42.703 34.014 1508.7479 02:18:10.76M 2017-08-11T18:35:12.207Z|I-OCEAN7-304-XXXX| 26.14 15.894 42.658 33.974 1508.7007 02:18:15.83M 2017-08-11T18:35:17.272Z|I-OCEAN7-304-XXXX| 26.14 15.894 42.703 34.015 1508.7467 02:18:20.89M 2017-08-11T18:35:22.342Z|I-OCEAN7-304-XXXX| 26.15 15.894 42.703 34.015 1508.7461 02:18:25.95M 2017-08-11T18:35:27.402Z|I-OCEAN7-304-XXXX| 26.18 15.894 42.635 33.954 1508.6768 02:18:31.04M 2017-08-11T18:35:32.466Z|I-OCEAN7-304-XXXX| 26.18 15.894 42.658 33.974 1508.7006 02:18:36.10M 2017-08-11T18:35:37.531Z|I-OCEAN7-304-XXXX| 26.18 15.894 42.658 33.975 1508.7007 02:18:41.16M 2017-08-11T18:35:42.592Z|I-OCEAN7-304-XXXX| 26.18 15.893 42.702 34.013 1508.7455 02:18:46.23M 2017-08-11T18:35:47.664Z|I-OCEAN7-304-XXXX| 26.18 15.893 42.701 34.013 1508.7449 02:18:51.29M 2017-08-11T18:35:52.725Z|I-OCEAN7-304-XXXX| 26.15 15.894 42.701 34.013 1508.7443 02:18:56.36M 2017-08-11T18:35:57.787Z|I-OCEAN7-304-XXXX| 26.20 15.894 42.700 34.012 1508.7449 02:19:01.42M