2017-08-11T18:26:02.751Z|I-OCEAN7-304-XXXX| 26.14 15.894 42.665 33.980 1508.7090 02:09:06.36M 2017-08-11T18:26:07.559Z|I-OCEAN7-304-XXXX| 26.14 15.895 42.663 33.978 1508.7081 02:09:11.42M 2017-08-11T18:26:12.626Z|I-OCEAN7-304-XXXX| 26.14 15.895 42.646 33.962 1508.6906 02:09:16.23M 2017-08-11T18:26:17.686Z|I-OCEAN7-304-XXXX| 26.17 15.896 42.672 33.985 1508.7191 02:09:21.29M 2017-08-11T18:26:22.754Z|I-OCEAN7-304-XXXX| 26.17 15.896 42.652 33.967 1508.6986 02:09:26.35M 2017-08-11T18:26:27.823Z|I-OCEAN7-304-XXXX| 26.10 15.896 42.642 33.958 1508.6877 02:09:31.42M 2017-08-11T18:26:32.884Z|I-OCEAN7-304-XXXX| 26.10 15.896 42.661 33.974 1508.7080 02:09:36.48M 2017-08-11T18:26:37.950Z|I-OCEAN7-304-XXXX| 26.10 15.897 42.651 33.966 1508.6980 02:09:41.55M 2017-08-11T18:26:43.018Z|I-OCEAN7-304-XXXX| 26.10 15.898 42.672 33.984 1508.7227 02:09:46.61M 2017-08-11T18:26:47.821Z|I-OCEAN7-304-XXXX| 26.11 15.898 42.663 33.976 1508.7134 02:09:51.67M 2017-08-11T18:26:52.881Z|I-OCEAN7-304-XXXX| 26.11 15.898 42.662 33.975 1508.7123 02:09:56.48M 2017-08-11T18:26:57.946Z|I-OCEAN7-304-XXXX| 26.11 15.898 42.618 33.936 1508.6666 02:10:01.55M