2017-08-11T18:26:02.751Z|I-OCEAN7-304-XXXX|  26.14  15.894  42.665  33.980 1508.7090 02:09:06.36M
2017-08-11T18:26:07.559Z|I-OCEAN7-304-XXXX|  26.14  15.895  42.663  33.978 1508.7081 02:09:11.42M
2017-08-11T18:26:12.626Z|I-OCEAN7-304-XXXX|  26.14  15.895  42.646  33.962 1508.6906 02:09:16.23M
2017-08-11T18:26:17.686Z|I-OCEAN7-304-XXXX|  26.17  15.896  42.672  33.985 1508.7191 02:09:21.29M
2017-08-11T18:26:22.754Z|I-OCEAN7-304-XXXX|  26.17  15.896  42.652  33.967 1508.6986 02:09:26.35M
2017-08-11T18:26:27.823Z|I-OCEAN7-304-XXXX|  26.10  15.896  42.642  33.958 1508.6877 02:09:31.42M
2017-08-11T18:26:32.884Z|I-OCEAN7-304-XXXX|  26.10  15.896  42.661  33.974 1508.7080 02:09:36.48M
2017-08-11T18:26:37.950Z|I-OCEAN7-304-XXXX|  26.10  15.897  42.651  33.966 1508.6980 02:09:41.55M
2017-08-11T18:26:43.018Z|I-OCEAN7-304-XXXX|  26.10  15.898  42.672  33.984 1508.7227 02:09:46.61M
2017-08-11T18:26:47.821Z|I-OCEAN7-304-XXXX|  26.11  15.898  42.663  33.976 1508.7134 02:09:51.67M
2017-08-11T18:26:52.881Z|I-OCEAN7-304-XXXX|  26.11  15.898  42.662  33.975 1508.7123 02:09:56.48M
2017-08-11T18:26:57.946Z|I-OCEAN7-304-XXXX|  26.11  15.898  42.618  33.936 1508.6666 02:10:01.55M