2017-08-11T18:20:03.680Z|I-OCEAN7-304-XXXX| 26.02 15.891 42.680 33.997 1508.7159 02:03:07.27M 2017-08-11T18:20:08.743Z|I-OCEAN7-304-XXXX| 26.02 15.891 42.589 33.915 1508.6223 02:03:12.33M 2017-08-11T18:20:13.813Z|I-OCEAN7-304-XXXX| 26.00 15.891 42.589 33.915 1508.6222 02:03:17.39M 2017-08-11T18:20:18.874Z|I-OCEAN7-304-XXXX| 26.00 15.892 42.627 33.949 1508.6622 02:03:22.45M 2017-08-11T18:20:23.939Z|I-OCEAN7-304-XXXX| 26.00 15.892 42.637 33.957 1508.6726 02:03:27.52M 2017-08-11T18:20:29.003Z|I-OCEAN7-304-XXXX| 26.00 15.892 42.655 33.973 1508.6920 02:03:32.58M 2017-08-11T18:20:34.068Z|I-OCEAN7-304-XXXX| 26.01 15.893 42.654 33.972 1508.6918 02:03:37.65M 2017-08-11T18:20:39.136Z|I-OCEAN7-304-XXXX| 26.09 15.893 42.601 33.924 1508.6395 02:03:42.71M 2017-08-11T18:20:44.200Z|I-OCEAN7-304-XXXX| 26.09 15.894 42.600 33.923 1508.6398 02:03:47.77M 2017-08-11T18:20:49.264Z|I-OCEAN7-304-XXXX| 26.03 15.894 42.606 33.928 1508.6466 02:03:52.84M 2017-08-11T18:20:54.334Z|I-OCEAN7-304-XXXX| 26.02 15.895 42.636 33.954 1508.6776 02:03:57.90M 2017-08-11T18:20:59.392Z|I-OCEAN7-304-XXXX| 26.02 15.895 42.726 34.034 1508.7715 02:04:02.97M