2017-08-11T18:20:03.680Z|I-OCEAN7-304-XXXX|  26.02  15.891  42.680  33.997 1508.7159 02:03:07.27M
2017-08-11T18:20:08.743Z|I-OCEAN7-304-XXXX|  26.02  15.891  42.589  33.915 1508.6223 02:03:12.33M
2017-08-11T18:20:13.813Z|I-OCEAN7-304-XXXX|  26.00  15.891  42.589  33.915 1508.6222 02:03:17.39M
2017-08-11T18:20:18.874Z|I-OCEAN7-304-XXXX|  26.00  15.892  42.627  33.949 1508.6622 02:03:22.45M
2017-08-11T18:20:23.939Z|I-OCEAN7-304-XXXX|  26.00  15.892  42.637  33.957 1508.6726 02:03:27.52M
2017-08-11T18:20:29.003Z|I-OCEAN7-304-XXXX|  26.00  15.892  42.655  33.973 1508.6920 02:03:32.58M
2017-08-11T18:20:34.068Z|I-OCEAN7-304-XXXX|  26.01  15.893  42.654  33.972 1508.6918 02:03:37.65M
2017-08-11T18:20:39.136Z|I-OCEAN7-304-XXXX|  26.09  15.893  42.601  33.924 1508.6395 02:03:42.71M
2017-08-11T18:20:44.200Z|I-OCEAN7-304-XXXX|  26.09  15.894  42.600  33.923 1508.6398 02:03:47.77M
2017-08-11T18:20:49.264Z|I-OCEAN7-304-XXXX|  26.03  15.894  42.606  33.928 1508.6466 02:03:52.84M
2017-08-11T18:20:54.334Z|I-OCEAN7-304-XXXX|  26.02  15.895  42.636  33.954 1508.6776 02:03:57.90M
2017-08-11T18:20:59.392Z|I-OCEAN7-304-XXXX|  26.02  15.895  42.726  34.034 1508.7715 02:04:02.97M