2017-08-11T18:18:02.386Z|I-OCEAN7-304-XXXX|  25.97  15.891  42.655  33.974 1508.6881 02:01:05.95M
2017-08-11T18:18:07.455Z|I-OCEAN7-304-XXXX|  25.97  15.891  42.646  33.967 1508.6792 02:01:11.04M
2017-08-11T18:18:12.517Z|I-OCEAN7-304-XXXX|  25.99  15.891  42.668  33.986 1508.7020 02:01:16.10M
2017-08-11T18:18:17.581Z|I-OCEAN7-304-XXXX|  26.00  15.891  42.646  33.966 1508.6786 02:01:21.16M
2017-08-11T18:18:22.653Z|I-OCEAN7-304-XXXX|  26.03  15.891  42.671  33.989 1508.7059 02:01:26.23M
2017-08-11T18:18:27.709Z|I-OCEAN7-304-XXXX|  26.08  15.891  42.617  33.941 1508.6515 02:01:31.29M
2017-08-11T18:18:32.514Z|I-OCEAN7-304-XXXX|  26.00  15.891  42.618  33.941 1508.6504 02:01:36.35M
2017-08-11T18:18:37.582Z|I-OCEAN7-304-XXXX|  26.02  15.891  42.618  33.942 1508.6506 02:01:41.16M
2017-08-11T18:18:42.646Z|I-OCEAN7-304-XXXX|  26.01  15.891  42.581  33.909 1508.6133 02:01:46.23M
2017-08-11T18:18:47.708Z|I-OCEAN7-304-XXXX|  26.01  15.891  42.575  33.903 1508.6068 02:01:51.29M
2017-08-11T18:18:52.778Z|I-OCEAN7-304-XXXX|  26.01  15.891  42.606  33.931 1508.6382 02:01:56.35M
2017-08-11T18:18:57.838Z|I-OCEAN7-304-XXXX|  26.02  15.891  42.661  33.979 1508.6945 02:02:01.42M