2017-08-11T18:18:02.386Z|I-OCEAN7-304-XXXX| 25.97 15.891 42.655 33.974 1508.6881 02:01:05.95M 2017-08-11T18:18:07.455Z|I-OCEAN7-304-XXXX| 25.97 15.891 42.646 33.967 1508.6792 02:01:11.04M 2017-08-11T18:18:12.517Z|I-OCEAN7-304-XXXX| 25.99 15.891 42.668 33.986 1508.7020 02:01:16.10M 2017-08-11T18:18:17.581Z|I-OCEAN7-304-XXXX| 26.00 15.891 42.646 33.966 1508.6786 02:01:21.16M 2017-08-11T18:18:22.653Z|I-OCEAN7-304-XXXX| 26.03 15.891 42.671 33.989 1508.7059 02:01:26.23M 2017-08-11T18:18:27.709Z|I-OCEAN7-304-XXXX| 26.08 15.891 42.617 33.941 1508.6515 02:01:31.29M 2017-08-11T18:18:32.514Z|I-OCEAN7-304-XXXX| 26.00 15.891 42.618 33.941 1508.6504 02:01:36.35M 2017-08-11T18:18:37.582Z|I-OCEAN7-304-XXXX| 26.02 15.891 42.618 33.942 1508.6506 02:01:41.16M 2017-08-11T18:18:42.646Z|I-OCEAN7-304-XXXX| 26.01 15.891 42.581 33.909 1508.6133 02:01:46.23M 2017-08-11T18:18:47.708Z|I-OCEAN7-304-XXXX| 26.01 15.891 42.575 33.903 1508.6068 02:01:51.29M 2017-08-11T18:18:52.778Z|I-OCEAN7-304-XXXX| 26.01 15.891 42.606 33.931 1508.6382 02:01:56.35M 2017-08-11T18:18:57.838Z|I-OCEAN7-304-XXXX| 26.02 15.891 42.661 33.979 1508.6945 02:02:01.42M