2017-08-11T18:16:01.353Z|I-OCEAN7-304-XXXX| 26.01 15.892 42.550 33.879 1508.5841 01:59:04.93M 2017-08-11T18:16:06.419Z|I-OCEAN7-304-XXXX| 26.01 15.893 42.573 33.899 1508.6089 01:59:10.00M 2017-08-11T18:16:11.483Z|I-OCEAN7-304-XXXX| 26.00 15.893 42.599 33.922 1508.6364 01:59:15.06M 2017-08-11T18:16:16.548Z|I-OCEAN7-304-XXXX| 26.02 15.894 42.605 33.927 1508.6436 01:59:20.12M 2017-08-11T18:16:21.618Z|I-OCEAN7-304-XXXX| 26.02 15.894 42.606 33.928 1508.6462 01:59:25.19M 2017-08-11T18:16:26.677Z|I-OCEAN7-304-XXXX| 26.06 15.895 42.655 33.971 1508.6980 01:59:30.25M 2017-08-11T18:16:31.743Z|I-OCEAN7-304-XXXX| 26.02 15.895 42.679 33.993 1508.7227 01:59:35.32M 2017-08-11T18:16:36.809Z|I-OCEAN7-304-XXXX| 26.01 15.895 42.657 33.972 1508.6997 01:59:40.38M 2017-08-11T18:16:41.618Z|I-OCEAN7-304-XXXX| 26.03 15.895 42.625 33.944 1508.6676 01:59:45.44M 2017-08-11T18:16:46.673Z|I-OCEAN7-304-XXXX| 26.03 15.895 42.671 33.985 1508.7151 01:59:50.25M 2017-08-11T18:16:51.742Z|I-OCEAN7-304-XXXX| 26.03 15.895 42.671 33.985 1508.7147 01:59:55.31M 2017-08-11T18:16:56.805Z|I-OCEAN7-304-XXXX| 25.98 15.895 42.611 33.932 1508.6527 02:00:00.38M