2017-08-11T18:13:04.614Z|I-OCEAN7-304-XXXX|  25.94  15.896  42.632  33.950 1508.6757 01:56:08.18M
2017-08-11T18:13:09.676Z|I-OCEAN7-304-XXXX|  25.97  15.896  42.632  33.949 1508.6759 01:56:13.24M
2017-08-11T18:13:14.740Z|I-OCEAN7-304-XXXX|  26.02  15.896  42.653  33.968 1508.6985 01:56:18.30M
2017-08-11T18:13:19.811Z|I-OCEAN7-304-XXXX|  25.95  15.896  42.677  33.990 1508.7224 01:56:23.37M
2017-08-11T18:13:24.869Z|I-OCEAN7-304-XXXX|  25.97  15.896  42.707  34.016 1508.7529 01:56:28.43M
2017-08-11T18:13:29.938Z|I-OCEAN7-304-XXXX|  25.99  15.896  42.608  33.928 1508.6514 01:56:33.49M
2017-08-11T18:13:34.997Z|I-OCEAN7-304-XXXX|  25.96  15.896  42.647  33.963 1508.6907 01:56:38.56M
2017-08-11T18:13:40.061Z|I-OCEAN7-304-XXXX|  25.97  15.896  42.583  33.906 1508.6244 01:56:43.62M
2017-08-11T18:13:45.131Z|I-OCEAN7-304-XXXX|  25.97  15.895  42.612  33.932 1508.6533 01:56:48.68M
2017-08-11T18:13:50.190Z|I-OCEAN7-304-XXXX|  25.98  15.895  42.555  33.882 1508.5942 01:56:53.75M
2017-08-11T18:13:55.259Z|I-OCEAN7-304-XXXX|  25.98  15.894  42.588  33.912 1508.6273 01:56:58.81M