2017-08-11T18:13:04.614Z|I-OCEAN7-304-XXXX| 25.94 15.896 42.632 33.950 1508.6757 01:56:08.18M 2017-08-11T18:13:09.676Z|I-OCEAN7-304-XXXX| 25.97 15.896 42.632 33.949 1508.6759 01:56:13.24M 2017-08-11T18:13:14.740Z|I-OCEAN7-304-XXXX| 26.02 15.896 42.653 33.968 1508.6985 01:56:18.30M 2017-08-11T18:13:19.811Z|I-OCEAN7-304-XXXX| 25.95 15.896 42.677 33.990 1508.7224 01:56:23.37M 2017-08-11T18:13:24.869Z|I-OCEAN7-304-XXXX| 25.97 15.896 42.707 34.016 1508.7529 01:56:28.43M 2017-08-11T18:13:29.938Z|I-OCEAN7-304-XXXX| 25.99 15.896 42.608 33.928 1508.6514 01:56:33.49M 2017-08-11T18:13:34.997Z|I-OCEAN7-304-XXXX| 25.96 15.896 42.647 33.963 1508.6907 01:56:38.56M 2017-08-11T18:13:40.061Z|I-OCEAN7-304-XXXX| 25.97 15.896 42.583 33.906 1508.6244 01:56:43.62M 2017-08-11T18:13:45.131Z|I-OCEAN7-304-XXXX| 25.97 15.895 42.612 33.932 1508.6533 01:56:48.68M 2017-08-11T18:13:50.190Z|I-OCEAN7-304-XXXX| 25.98 15.895 42.555 33.882 1508.5942 01:56:53.75M 2017-08-11T18:13:55.259Z|I-OCEAN7-304-XXXX| 25.98 15.894 42.588 33.912 1508.6273 01:56:58.81M