2017-08-11T18:11:03.059Z|I-OCEAN7-304-XXXX|  25.93  15.891  42.621  33.944 1508.6543 01:54:06.61M
2017-08-11T18:11:08.123Z|I-OCEAN7-304-XXXX|  25.93  15.892  42.567  33.895 1508.5981 01:54:11.67M
2017-08-11T18:11:13.182Z|I-OCEAN7-304-XXXX|  25.96  15.891  42.531  33.864 1508.5620 01:54:16.74M
2017-08-11T18:11:18.253Z|I-OCEAN7-304-XXXX|  25.96  15.891  42.646  33.966 1508.6801 01:54:21.79M
2017-08-11T18:11:23.314Z|I-OCEAN7-304-XXXX|  25.96  15.891  42.597  33.922 1508.6283 01:54:26.86M
2017-08-11T18:11:28.379Z|I-OCEAN7-304-XXXX|  25.96  15.891  42.597  33.923 1508.6284 01:54:31.92M
2017-08-11T18:11:33.443Z|I-OCEAN7-304-XXXX|  25.96  15.890  42.627  33.950 1508.6577 01:54:37.01M
2017-08-11T18:11:38.508Z|I-OCEAN7-304-XXXX|  25.96  15.890  42.626  33.950 1508.6573 01:54:42.07M
2017-08-11T18:11:43.577Z|I-OCEAN7-304-XXXX|  25.95  15.890  42.656  33.976 1508.6881 01:54:47.14M
2017-08-11T18:11:48.640Z|I-OCEAN7-304-XXXX|  25.95  15.891  42.633  33.955 1508.6653 01:54:52.20M
2017-08-11T18:11:53.704Z|I-OCEAN7-304-XXXX|  25.96  15.890  42.570  33.899 1508.5996 01:54:57.26M
2017-08-11T18:11:58.771Z|I-OCEAN7-304-XXXX|  25.96  15.890  42.670  33.988 1508.7021 01:55:02.33M