2017-08-11T18:11:03.059Z|I-OCEAN7-304-XXXX| 25.93 15.891 42.621 33.944 1508.6543 01:54:06.61M 2017-08-11T18:11:08.123Z|I-OCEAN7-304-XXXX| 25.93 15.892 42.567 33.895 1508.5981 01:54:11.67M 2017-08-11T18:11:13.182Z|I-OCEAN7-304-XXXX| 25.96 15.891 42.531 33.864 1508.5620 01:54:16.74M 2017-08-11T18:11:18.253Z|I-OCEAN7-304-XXXX| 25.96 15.891 42.646 33.966 1508.6801 01:54:21.79M 2017-08-11T18:11:23.314Z|I-OCEAN7-304-XXXX| 25.96 15.891 42.597 33.922 1508.6283 01:54:26.86M 2017-08-11T18:11:28.379Z|I-OCEAN7-304-XXXX| 25.96 15.891 42.597 33.923 1508.6284 01:54:31.92M 2017-08-11T18:11:33.443Z|I-OCEAN7-304-XXXX| 25.96 15.890 42.627 33.950 1508.6577 01:54:37.01M 2017-08-11T18:11:38.508Z|I-OCEAN7-304-XXXX| 25.96 15.890 42.626 33.950 1508.6573 01:54:42.07M 2017-08-11T18:11:43.577Z|I-OCEAN7-304-XXXX| 25.95 15.890 42.656 33.976 1508.6881 01:54:47.14M 2017-08-11T18:11:48.640Z|I-OCEAN7-304-XXXX| 25.95 15.891 42.633 33.955 1508.6653 01:54:52.20M 2017-08-11T18:11:53.704Z|I-OCEAN7-304-XXXX| 25.96 15.890 42.570 33.899 1508.5996 01:54:57.26M 2017-08-11T18:11:58.771Z|I-OCEAN7-304-XXXX| 25.96 15.890 42.670 33.988 1508.7021 01:55:02.33M