2017-08-11T18:05:04.501Z|I-OCEAN7-304-XXXX|  25.90  15.892  42.629  33.950 1508.6639 01:48:08.05M
2017-08-11T18:05:09.569Z|I-OCEAN7-304-XXXX|  25.90  15.892  42.638  33.958 1508.6721 01:48:13.11M
2017-08-11T18:05:14.630Z|I-OCEAN7-304-XXXX|  25.90  15.895  42.639  33.956 1508.6797 01:48:18.17M
2017-08-11T18:05:19.699Z|I-OCEAN7-304-XXXX|  25.90  15.896  42.656  33.971 1508.6986 01:48:23.24M
2017-08-11T18:05:24.758Z|I-OCEAN7-304-XXXX|  25.95  15.893  42.616  33.937 1508.6528 01:48:28.30M
2017-08-11T18:05:29.825Z|I-OCEAN7-304-XXXX|  25.83  15.893  42.616  33.938 1508.6506 01:48:33.36M
2017-08-11T18:05:34.895Z|I-OCEAN7-304-XXXX|  25.94  15.892  42.672  33.988 1508.7083 01:48:38.43M
2017-08-11T18:05:39.955Z|I-OCEAN7-304-XXXX|  25.89  15.892  42.715  34.027 1508.7505 01:48:43.49M
2017-08-11T18:05:45.018Z|I-OCEAN7-304-XXXX|  25.91  15.891  42.714  34.027 1508.7495 01:48:48.56M
2017-08-11T18:05:50.089Z|I-OCEAN7-304-XXXX|  25.91  15.891  42.714  34.027 1508.7474 01:48:53.62M
2017-08-11T18:05:55.147Z|I-OCEAN7-304-XXXX|  25.93  15.890  42.652  33.972 1508.6829 01:48:58.68M