2017-08-11T18:05:04.501Z|I-OCEAN7-304-XXXX| 25.90 15.892 42.629 33.950 1508.6639 01:48:08.05M 2017-08-11T18:05:09.569Z|I-OCEAN7-304-XXXX| 25.90 15.892 42.638 33.958 1508.6721 01:48:13.11M 2017-08-11T18:05:14.630Z|I-OCEAN7-304-XXXX| 25.90 15.895 42.639 33.956 1508.6797 01:48:18.17M 2017-08-11T18:05:19.699Z|I-OCEAN7-304-XXXX| 25.90 15.896 42.656 33.971 1508.6986 01:48:23.24M 2017-08-11T18:05:24.758Z|I-OCEAN7-304-XXXX| 25.95 15.893 42.616 33.937 1508.6528 01:48:28.30M 2017-08-11T18:05:29.825Z|I-OCEAN7-304-XXXX| 25.83 15.893 42.616 33.938 1508.6506 01:48:33.36M 2017-08-11T18:05:34.895Z|I-OCEAN7-304-XXXX| 25.94 15.892 42.672 33.988 1508.7083 01:48:38.43M 2017-08-11T18:05:39.955Z|I-OCEAN7-304-XXXX| 25.89 15.892 42.715 34.027 1508.7505 01:48:43.49M 2017-08-11T18:05:45.018Z|I-OCEAN7-304-XXXX| 25.91 15.891 42.714 34.027 1508.7495 01:48:48.56M 2017-08-11T18:05:50.089Z|I-OCEAN7-304-XXXX| 25.91 15.891 42.714 34.027 1508.7474 01:48:53.62M 2017-08-11T18:05:55.147Z|I-OCEAN7-304-XXXX| 25.93 15.890 42.652 33.972 1508.6829 01:48:58.68M