2017-08-11T18:00:01.656Z|I-OCEAN7-304-XXXX| 25.86 15.889 42.622 33.946 1508.6494 01:43:05.18M 2017-08-11T18:00:06.727Z|I-OCEAN7-304-XXXX| 25.86 15.890 42.622 33.946 1508.6499 01:43:10.25M 2017-08-11T18:00:11.789Z|I-OCEAN7-304-XXXX| 25.86 15.890 42.657 33.977 1508.6865 01:43:15.31M 2017-08-11T18:00:16.856Z|I-OCEAN7-304-XXXX| 25.85 15.890 42.625 33.949 1508.6548 01:43:20.38M 2017-08-11T18:00:21.916Z|I-OCEAN7-304-XXXX| 25.85 15.891 42.634 33.956 1508.6643 01:43:25.44M 2017-08-11T18:00:26.982Z|I-OCEAN7-304-XXXX| 25.85 15.891 42.648 33.968 1508.6797 01:43:30.50M 2017-08-11T18:00:32.051Z|I-OCEAN7-304-XXXX| 25.85 15.892 42.644 33.964 1508.6770 01:43:35.57M 2017-08-11T18:00:37.112Z|I-OCEAN7-304-XXXX| 25.85 15.892 42.665 33.982 1508.6985 01:43:40.63M 2017-08-11T18:00:42.179Z|I-OCEAN7-304-XXXX| 25.85 15.892 42.708 34.020 1508.7443 01:43:45.69M 2017-08-11T18:00:47.239Z|I-OCEAN7-304-XXXX| 25.85 15.892 42.672 33.988 1508.7072 01:43:50.76M 2017-08-11T18:00:52.306Z|I-OCEAN7-304-XXXX| 25.83 15.892 42.632 33.953 1508.6663 01:43:55.82M 2017-08-11T18:00:57.373Z|I-OCEAN7-304-XXXX| 25.89 15.893 42.633 33.953 1508.6678 01:44:00.89M