2017-08-11T18:00:01.656Z|I-OCEAN7-304-XXXX|  25.86  15.889  42.622  33.946 1508.6494 01:43:05.18M
2017-08-11T18:00:06.727Z|I-OCEAN7-304-XXXX|  25.86  15.890  42.622  33.946 1508.6499 01:43:10.25M
2017-08-11T18:00:11.789Z|I-OCEAN7-304-XXXX|  25.86  15.890  42.657  33.977 1508.6865 01:43:15.31M
2017-08-11T18:00:16.856Z|I-OCEAN7-304-XXXX|  25.85  15.890  42.625  33.949 1508.6548 01:43:20.38M
2017-08-11T18:00:21.916Z|I-OCEAN7-304-XXXX|  25.85  15.891  42.634  33.956 1508.6643 01:43:25.44M
2017-08-11T18:00:26.982Z|I-OCEAN7-304-XXXX|  25.85  15.891  42.648  33.968 1508.6797 01:43:30.50M
2017-08-11T18:00:32.051Z|I-OCEAN7-304-XXXX|  25.85  15.892  42.644  33.964 1508.6770 01:43:35.57M
2017-08-11T18:00:37.112Z|I-OCEAN7-304-XXXX|  25.85  15.892  42.665  33.982 1508.6985 01:43:40.63M
2017-08-11T18:00:42.179Z|I-OCEAN7-304-XXXX|  25.85  15.892  42.708  34.020 1508.7443 01:43:45.69M
2017-08-11T18:00:47.239Z|I-OCEAN7-304-XXXX|  25.85  15.892  42.672  33.988 1508.7072 01:43:50.76M
2017-08-11T18:00:52.306Z|I-OCEAN7-304-XXXX|  25.83  15.892  42.632  33.953 1508.6663 01:43:55.82M
2017-08-11T18:00:57.373Z|I-OCEAN7-304-XXXX|  25.89  15.893  42.633  33.953 1508.6678 01:44:00.89M