2017-08-11T17:58:00.105Z|I-OCEAN7-304-XXXX|  25.87  15.891  42.620  33.944 1508.6505 01:41:03.62M
2017-08-11T17:58:05.174Z|I-OCEAN7-304-XXXX|  25.81  15.891  42.620  33.944 1508.6497 01:41:08.68M
2017-08-11T17:58:10.233Z|I-OCEAN7-304-XXXX|  25.85  15.891  42.651  33.970 1508.6820 01:41:13.74M
2017-08-11T17:58:15.300Z|I-OCEAN7-304-XXXX|  25.84  15.891  42.651  33.971 1508.6826 01:41:18.81M
2017-08-11T17:58:20.370Z|I-OCEAN7-304-XXXX|  25.84  15.891  42.661  33.980 1508.6931 01:41:23.87M
2017-08-11T17:58:25.429Z|I-OCEAN7-304-XXXX|  25.87  15.891  42.602  33.927 1508.6322 01:41:28.94M
2017-08-11T17:58:30.495Z|I-OCEAN7-304-XXXX|  25.87  15.891  42.683  34.000 1508.7163 01:41:34.02M
2017-08-11T17:58:35.558Z|I-OCEAN7-304-XXXX|  25.85  15.891  42.629  33.951 1508.6594 01:41:39.08M
2017-08-11T17:58:40.622Z|I-OCEAN7-304-XXXX|  25.84  15.891  42.653  33.973 1508.6846 01:41:44.15M
2017-08-11T17:58:45.692Z|I-OCEAN7-304-XXXX|  25.82  15.891  42.627  33.950 1508.6570 01:41:49.21M
2017-08-11T17:58:50.749Z|I-OCEAN7-304-XXXX|  25.86  15.890  42.635  33.957 1508.6653 01:41:54.27M
2017-08-11T17:58:55.815Z|I-OCEAN7-304-XXXX|  25.86  15.890  42.636  33.958 1508.6664 01:41:59.33M