2017-08-11T17:58:00.105Z|I-OCEAN7-304-XXXX| 25.87 15.891 42.620 33.944 1508.6505 01:41:03.62M 2017-08-11T17:58:05.174Z|I-OCEAN7-304-XXXX| 25.81 15.891 42.620 33.944 1508.6497 01:41:08.68M 2017-08-11T17:58:10.233Z|I-OCEAN7-304-XXXX| 25.85 15.891 42.651 33.970 1508.6820 01:41:13.74M 2017-08-11T17:58:15.300Z|I-OCEAN7-304-XXXX| 25.84 15.891 42.651 33.971 1508.6826 01:41:18.81M 2017-08-11T17:58:20.370Z|I-OCEAN7-304-XXXX| 25.84 15.891 42.661 33.980 1508.6931 01:41:23.87M 2017-08-11T17:58:25.429Z|I-OCEAN7-304-XXXX| 25.87 15.891 42.602 33.927 1508.6322 01:41:28.94M 2017-08-11T17:58:30.495Z|I-OCEAN7-304-XXXX| 25.87 15.891 42.683 34.000 1508.7163 01:41:34.02M 2017-08-11T17:58:35.558Z|I-OCEAN7-304-XXXX| 25.85 15.891 42.629 33.951 1508.6594 01:41:39.08M 2017-08-11T17:58:40.622Z|I-OCEAN7-304-XXXX| 25.84 15.891 42.653 33.973 1508.6846 01:41:44.15M 2017-08-11T17:58:45.692Z|I-OCEAN7-304-XXXX| 25.82 15.891 42.627 33.950 1508.6570 01:41:49.21M 2017-08-11T17:58:50.749Z|I-OCEAN7-304-XXXX| 25.86 15.890 42.635 33.957 1508.6653 01:41:54.27M 2017-08-11T17:58:55.815Z|I-OCEAN7-304-XXXX| 25.86 15.890 42.636 33.958 1508.6664 01:41:59.33M