2017-08-11T17:56:03.617Z|I-OCEAN7-304-XXXX| 25.77 15.887 42.661 33.983 1508.6825 01:39:07.13M 2017-08-11T17:56:08.686Z|I-OCEAN7-304-XXXX| 25.83 15.887 42.655 33.978 1508.6775 01:39:12.20M 2017-08-11T17:56:13.746Z|I-OCEAN7-304-XXXX| 25.80 15.887 42.654 33.977 1508.6760 01:39:17.26M 2017-08-11T17:56:18.813Z|I-OCEAN7-304-XXXX| 25.80 15.887 42.636 33.961 1508.6581 01:39:22.32M 2017-08-11T17:56:23.873Z|I-OCEAN7-304-XXXX| 25.80 15.887 42.660 33.982 1508.6830 01:39:27.39M 2017-08-11T17:56:28.939Z|I-OCEAN7-304-XXXX| 25.81 15.887 42.661 33.983 1508.6838 01:39:32.45M 2017-08-11T17:56:34.009Z|I-OCEAN7-304-XXXX| 25.79 15.887 42.654 33.977 1508.6769 01:39:37.51M 2017-08-11T17:56:39.067Z|I-OCEAN7-304-XXXX| 25.79 15.887 42.605 33.933 1508.6252 01:39:42.58M 2017-08-11T17:56:44.135Z|I-OCEAN7-304-XXXX| 25.79 15.887 42.670 33.992 1508.6930 01:39:47.64M 2017-08-11T17:56:49.198Z|I-OCEAN7-304-XXXX| 25.78 15.887 42.670 33.991 1508.6929 01:39:52.70M 2017-08-11T17:56:54.266Z|I-OCEAN7-304-XXXX| 25.83 15.887 42.691 34.010 1508.7156 01:39:57.77M 2017-08-11T17:56:59.332Z|I-OCEAN7-304-XXXX| 25.81 15.888 42.653 33.976 1508.6772 01:40:02.83M