2017-08-11T17:56:03.617Z|I-OCEAN7-304-XXXX|  25.77  15.887  42.661  33.983 1508.6825 01:39:07.13M
2017-08-11T17:56:08.686Z|I-OCEAN7-304-XXXX|  25.83  15.887  42.655  33.978 1508.6775 01:39:12.20M
2017-08-11T17:56:13.746Z|I-OCEAN7-304-XXXX|  25.80  15.887  42.654  33.977 1508.6760 01:39:17.26M
2017-08-11T17:56:18.813Z|I-OCEAN7-304-XXXX|  25.80  15.887  42.636  33.961 1508.6581 01:39:22.32M
2017-08-11T17:56:23.873Z|I-OCEAN7-304-XXXX|  25.80  15.887  42.660  33.982 1508.6830 01:39:27.39M
2017-08-11T17:56:28.939Z|I-OCEAN7-304-XXXX|  25.81  15.887  42.661  33.983 1508.6838 01:39:32.45M
2017-08-11T17:56:34.009Z|I-OCEAN7-304-XXXX|  25.79  15.887  42.654  33.977 1508.6769 01:39:37.51M
2017-08-11T17:56:39.067Z|I-OCEAN7-304-XXXX|  25.79  15.887  42.605  33.933 1508.6252 01:39:42.58M
2017-08-11T17:56:44.135Z|I-OCEAN7-304-XXXX|  25.79  15.887  42.670  33.992 1508.6930 01:39:47.64M
2017-08-11T17:56:49.198Z|I-OCEAN7-304-XXXX|  25.78  15.887  42.670  33.991 1508.6929 01:39:52.70M
2017-08-11T17:56:54.266Z|I-OCEAN7-304-XXXX|  25.83  15.887  42.691  34.010 1508.7156 01:39:57.77M
2017-08-11T17:56:59.332Z|I-OCEAN7-304-XXXX|  25.81  15.888  42.653  33.976 1508.6772 01:40:02.83M