2017-08-11T17:54:02.583Z|I-OCEAN7-304-XXXX|  25.80  15.889  42.633  33.956 1508.6593 01:37:06.09M
2017-08-11T17:54:07.650Z|I-OCEAN7-304-XXXX|  25.83  15.889  42.633  33.957 1508.6600 01:37:11.16M
2017-08-11T17:54:12.713Z|I-OCEAN7-304-XXXX|  25.82  15.889  42.634  33.957 1508.6605 01:37:16.22M
2017-08-11T17:54:17.779Z|I-OCEAN7-304-XXXX|  25.82  15.889  42.569  33.899 1508.5941 01:37:21.29M
2017-08-11T17:54:22.581Z|I-OCEAN7-304-XXXX|  25.82  15.890  42.613  33.938 1508.6416 01:37:26.35M
2017-08-11T17:54:27.384Z|I-OCEAN7-304-XXXX|  25.79  15.890  42.650  33.971 1508.6799 01:37:31.16M
2017-08-11T17:54:32.451Z|I-OCEAN7-304-XXXX|  25.79  15.891  42.650  33.970 1508.6808 01:37:35.94M
2017-08-11T17:54:37.516Z|I-OCEAN7-304-XXXX|  25.79  15.891  42.651  33.970 1508.6814 01:37:41.03M
2017-08-11T17:54:42.581Z|I-OCEAN7-304-XXXX|  25.79  15.891  42.681  33.998 1508.7130 01:37:46.09M
2017-08-11T17:54:47.649Z|I-OCEAN7-304-XXXX|  25.70  15.891  42.645  33.965 1508.6741 01:37:51.16M
2017-08-11T17:54:52.710Z|I-OCEAN7-304-XXXX|  25.80  15.891  42.644  33.964 1508.6754 01:37:56.22M
2017-08-11T17:54:57.776Z|I-OCEAN7-304-XXXX|  25.80  15.892  42.711  34.023 1508.7448 01:38:01.28M