2017-08-11T17:54:02.583Z|I-OCEAN7-304-XXXX| 25.80 15.889 42.633 33.956 1508.6593 01:37:06.09M 2017-08-11T17:54:07.650Z|I-OCEAN7-304-XXXX| 25.83 15.889 42.633 33.957 1508.6600 01:37:11.16M 2017-08-11T17:54:12.713Z|I-OCEAN7-304-XXXX| 25.82 15.889 42.634 33.957 1508.6605 01:37:16.22M 2017-08-11T17:54:17.779Z|I-OCEAN7-304-XXXX| 25.82 15.889 42.569 33.899 1508.5941 01:37:21.29M 2017-08-11T17:54:22.581Z|I-OCEAN7-304-XXXX| 25.82 15.890 42.613 33.938 1508.6416 01:37:26.35M 2017-08-11T17:54:27.384Z|I-OCEAN7-304-XXXX| 25.79 15.890 42.650 33.971 1508.6799 01:37:31.16M 2017-08-11T17:54:32.451Z|I-OCEAN7-304-XXXX| 25.79 15.891 42.650 33.970 1508.6808 01:37:35.94M 2017-08-11T17:54:37.516Z|I-OCEAN7-304-XXXX| 25.79 15.891 42.651 33.970 1508.6814 01:37:41.03M 2017-08-11T17:54:42.581Z|I-OCEAN7-304-XXXX| 25.79 15.891 42.681 33.998 1508.7130 01:37:46.09M 2017-08-11T17:54:47.649Z|I-OCEAN7-304-XXXX| 25.70 15.891 42.645 33.965 1508.6741 01:37:51.16M 2017-08-11T17:54:52.710Z|I-OCEAN7-304-XXXX| 25.80 15.891 42.644 33.964 1508.6754 01:37:56.22M 2017-08-11T17:54:57.776Z|I-OCEAN7-304-XXXX| 25.80 15.892 42.711 34.023 1508.7448 01:38:01.28M