2017-08-11T17:47:03.774Z|I-OCEAN7-304-XXXX|  25.70  15.893  42.575  33.902 1508.6069 01:30:07.26M
2017-08-11T17:47:08.843Z|I-OCEAN7-304-XXXX|  25.69  15.893  42.627  33.948 1508.6592 01:30:12.32M
2017-08-11T17:47:13.902Z|I-OCEAN7-304-XXXX|  25.69  15.892  42.686  34.001 1508.7191 01:30:17.39M
2017-08-11T17:47:18.970Z|I-OCEAN7-304-XXXX|  25.69  15.892  42.631  33.952 1508.6625 01:30:22.45M
2017-08-11T17:47:23.773Z|I-OCEAN7-304-XXXX|  25.69  15.892  42.587  33.913 1508.6165 01:30:27.51M
2017-08-11T17:47:28.835Z|I-OCEAN7-304-XXXX|  25.71  15.892  42.580  33.906 1508.6086 01:30:32.32M
2017-08-11T17:47:33.901Z|I-OCEAN7-304-XXXX|  25.71  15.892  42.546  33.877 1508.5741 01:30:37.39M
2017-08-11T17:47:38.969Z|I-OCEAN7-304-XXXX|  25.73  15.892  42.608  33.932 1508.6379 01:30:42.45M
2017-08-11T17:47:44.034Z|I-OCEAN7-304-XXXX|  25.72  15.891  42.608  33.932 1508.6376 01:30:47.51M
2017-08-11T17:47:49.095Z|I-OCEAN7-304-XXXX|  25.77  15.891  42.562  33.891 1508.5912 01:30:52.58M
2017-08-11T17:47:54.163Z|I-OCEAN7-304-XXXX|  25.72  15.891  42.599  33.924 1508.6270 01:30:57.64M
2017-08-11T17:47:59.224Z|I-OCEAN7-304-XXXX|  25.73  15.891  42.577  33.905 1508.6046 01:31:02.70M