2017-08-11T17:45:03.006Z|I-OCEAN7-304-XXXX| 25.71 15.887 42.649 33.972 1508.6692 01:28:06.47M 2017-08-11T17:45:08.067Z|I-OCEAN7-304-XXXX| 25.76 15.887 42.647 33.971 1508.6689 01:28:11.54M 2017-08-11T17:45:13.132Z|I-OCEAN7-304-XXXX| 25.67 15.887 42.607 33.935 1508.6276 01:28:16.60M 2017-08-11T17:45:18.195Z|I-OCEAN7-304-XXXX| 25.67 15.888 42.616 33.943 1508.6376 01:28:21.67M 2017-08-11T17:45:23.258Z|I-OCEAN7-304-XXXX| 25.67 15.888 42.658 33.980 1508.6808 01:28:26.73M 2017-08-11T17:45:28.064Z|I-OCEAN7-304-XXXX| 25.69 15.888 42.684 34.002 1508.7080 01:28:31.79M 2017-08-11T17:45:32.867Z|I-OCEAN7-304-XXXX| 25.69 15.888 42.629 33.953 1508.6520 01:28:36.60M 2017-08-11T17:45:37.931Z|I-OCEAN7-304-XXXX| 25.69 15.889 42.619 33.944 1508.6422 01:28:41.41M 2017-08-11T17:45:42.996Z|I-OCEAN7-304-XXXX| 25.70 15.889 42.618 33.944 1508.6417 01:28:46.47M 2017-08-11T17:45:48.064Z|I-OCEAN7-304-XXXX| 25.70 15.888 42.623 33.948 1508.6461 01:28:51.54M 2017-08-11T17:45:53.131Z|I-OCEAN7-304-XXXX| 25.63 15.888 42.612 33.938 1508.6329 01:28:56.60M 2017-08-11T17:45:58.190Z|I-OCEAN7-304-XXXX| 25.71 15.888 42.620 33.946 1508.6421 01:29:01.67M