2017-08-11T17:45:03.006Z|I-OCEAN7-304-XXXX|  25.71  15.887  42.649  33.972 1508.6692 01:28:06.47M
2017-08-11T17:45:08.067Z|I-OCEAN7-304-XXXX|  25.76  15.887  42.647  33.971 1508.6689 01:28:11.54M
2017-08-11T17:45:13.132Z|I-OCEAN7-304-XXXX|  25.67  15.887  42.607  33.935 1508.6276 01:28:16.60M
2017-08-11T17:45:18.195Z|I-OCEAN7-304-XXXX|  25.67  15.888  42.616  33.943 1508.6376 01:28:21.67M
2017-08-11T17:45:23.258Z|I-OCEAN7-304-XXXX|  25.67  15.888  42.658  33.980 1508.6808 01:28:26.73M
2017-08-11T17:45:28.064Z|I-OCEAN7-304-XXXX|  25.69  15.888  42.684  34.002 1508.7080 01:28:31.79M
2017-08-11T17:45:32.867Z|I-OCEAN7-304-XXXX|  25.69  15.888  42.629  33.953 1508.6520 01:28:36.60M
2017-08-11T17:45:37.931Z|I-OCEAN7-304-XXXX|  25.69  15.889  42.619  33.944 1508.6422 01:28:41.41M
2017-08-11T17:45:42.996Z|I-OCEAN7-304-XXXX|  25.70  15.889  42.618  33.944 1508.6417 01:28:46.47M
2017-08-11T17:45:48.064Z|I-OCEAN7-304-XXXX|  25.70  15.888  42.623  33.948 1508.6461 01:28:51.54M
2017-08-11T17:45:53.131Z|I-OCEAN7-304-XXXX|  25.63  15.888  42.612  33.938 1508.6329 01:28:56.60M
2017-08-11T17:45:58.190Z|I-OCEAN7-304-XXXX|  25.71  15.888  42.620  33.946 1508.6421 01:29:01.67M