2017-08-11T17:43:02.225Z|I-OCEAN7-304-XXXX| 25.65 15.885 42.594 33.925 1508.6093 01:26:05.69M 2017-08-11T17:43:07.032Z|I-OCEAN7-304-XXXX| 25.66 15.886 42.597 33.927 1508.6125 01:26:10.75M 2017-08-11T17:43:12.097Z|I-OCEAN7-304-XXXX| 25.66 15.886 42.586 33.918 1508.6023 01:26:15.56M 2017-08-11T17:43:17.179Z|I-OCEAN7-304-XXXX| 25.66 15.886 42.586 33.917 1508.6018 01:26:20.63M 2017-08-11T17:43:22.224Z|I-OCEAN7-304-XXXX| 25.66 15.886 42.594 33.924 1508.6097 01:26:25.69M 2017-08-11T17:43:27.293Z|I-OCEAN7-304-XXXX| 25.67 15.886 42.596 33.926 1508.6117 01:26:30.75M 2017-08-11T17:43:32.355Z|I-OCEAN7-304-XXXX| 25.69 15.886 42.615 33.943 1508.6321 01:26:35.82M 2017-08-11T17:43:37.418Z|I-OCEAN7-304-XXXX| 25.69 15.886 42.617 33.945 1508.6337 01:26:40.88M 2017-08-11T17:43:42.488Z|I-OCEAN7-304-XXXX| 25.69 15.886 42.618 33.946 1508.6351 01:26:45.94M 2017-08-11T17:43:47.551Z|I-OCEAN7-304-XXXX| 25.72 15.886 42.650 33.974 1508.6688 01:26:51.03M 2017-08-11T17:43:52.616Z|I-OCEAN7-304-XXXX| 25.66 15.886 42.622 33.949 1508.6403 01:26:56.10M 2017-08-11T17:43:57.420Z|I-OCEAN7-304-XXXX| 25.68 15.886 42.655 33.978 1508.6744 01:27:01.16M