2017-08-11T17:43:02.225Z|I-OCEAN7-304-XXXX|  25.65  15.885  42.594  33.925 1508.6093 01:26:05.69M
2017-08-11T17:43:07.032Z|I-OCEAN7-304-XXXX|  25.66  15.886  42.597  33.927 1508.6125 01:26:10.75M
2017-08-11T17:43:12.097Z|I-OCEAN7-304-XXXX|  25.66  15.886  42.586  33.918 1508.6023 01:26:15.56M
2017-08-11T17:43:17.179Z|I-OCEAN7-304-XXXX|  25.66  15.886  42.586  33.917 1508.6018 01:26:20.63M
2017-08-11T17:43:22.224Z|I-OCEAN7-304-XXXX|  25.66  15.886  42.594  33.924 1508.6097 01:26:25.69M
2017-08-11T17:43:27.293Z|I-OCEAN7-304-XXXX|  25.67  15.886  42.596  33.926 1508.6117 01:26:30.75M
2017-08-11T17:43:32.355Z|I-OCEAN7-304-XXXX|  25.69  15.886  42.615  33.943 1508.6321 01:26:35.82M
2017-08-11T17:43:37.418Z|I-OCEAN7-304-XXXX|  25.69  15.886  42.617  33.945 1508.6337 01:26:40.88M
2017-08-11T17:43:42.488Z|I-OCEAN7-304-XXXX|  25.69  15.886  42.618  33.946 1508.6351 01:26:45.94M
2017-08-11T17:43:47.551Z|I-OCEAN7-304-XXXX|  25.72  15.886  42.650  33.974 1508.6688 01:26:51.03M
2017-08-11T17:43:52.616Z|I-OCEAN7-304-XXXX|  25.66  15.886  42.622  33.949 1508.6403 01:26:56.10M
2017-08-11T17:43:57.420Z|I-OCEAN7-304-XXXX|  25.68  15.886  42.655  33.978 1508.6744 01:27:01.16M