2017-08-11T17:39:04.970Z|I-OCEAN7-304-XXXX|  25.64  15.882  42.650  33.978 1508.6594 01:22:08.43M
2017-08-11T17:39:10.032Z|I-OCEAN7-304-XXXX|  25.62  15.882  42.609  33.941 1508.6166 01:22:13.49M
2017-08-11T17:39:15.097Z|I-OCEAN7-304-XXXX|  25.63  15.882  42.601  33.934 1508.6086 01:22:18.55M
2017-08-11T17:39:20.165Z|I-OCEAN7-304-XXXX|  25.63  15.882  42.600  33.934 1508.6082 01:22:23.62M
2017-08-11T17:39:25.227Z|I-OCEAN7-304-XXXX|  25.63  15.882  42.639  33.968 1508.6473 01:22:28.68M
2017-08-11T17:39:30.291Z|I-OCEAN7-304-XXXX|  25.63  15.882  42.639  33.968 1508.6482 01:22:33.74M
2017-08-11T17:39:35.355Z|I-OCEAN7-304-XXXX|  25.63  15.882  42.640  33.969 1508.6490 01:22:38.81M
2017-08-11T17:39:40.423Z|I-OCEAN7-304-XXXX|  25.63  15.882  42.641  33.970 1508.6501 01:22:43.87M
2017-08-11T17:39:45.489Z|I-OCEAN7-304-XXXX|  25.65  15.882  42.686  34.010 1508.6976 01:22:48.94M
2017-08-11T17:39:50.549Z|I-OCEAN7-304-XXXX|  25.65  15.883  42.686  34.009 1508.6978 01:22:54.02M
2017-08-11T17:39:55.614Z|I-OCEAN7-304-XXXX|  25.65  15.883  42.621  33.951 1508.6315 01:22:59.08M