2017-08-11T17:39:04.970Z|I-OCEAN7-304-XXXX| 25.64 15.882 42.650 33.978 1508.6594 01:22:08.43M 2017-08-11T17:39:10.032Z|I-OCEAN7-304-XXXX| 25.62 15.882 42.609 33.941 1508.6166 01:22:13.49M 2017-08-11T17:39:15.097Z|I-OCEAN7-304-XXXX| 25.63 15.882 42.601 33.934 1508.6086 01:22:18.55M 2017-08-11T17:39:20.165Z|I-OCEAN7-304-XXXX| 25.63 15.882 42.600 33.934 1508.6082 01:22:23.62M 2017-08-11T17:39:25.227Z|I-OCEAN7-304-XXXX| 25.63 15.882 42.639 33.968 1508.6473 01:22:28.68M 2017-08-11T17:39:30.291Z|I-OCEAN7-304-XXXX| 25.63 15.882 42.639 33.968 1508.6482 01:22:33.74M 2017-08-11T17:39:35.355Z|I-OCEAN7-304-XXXX| 25.63 15.882 42.640 33.969 1508.6490 01:22:38.81M 2017-08-11T17:39:40.423Z|I-OCEAN7-304-XXXX| 25.63 15.882 42.641 33.970 1508.6501 01:22:43.87M 2017-08-11T17:39:45.489Z|I-OCEAN7-304-XXXX| 25.65 15.882 42.686 34.010 1508.6976 01:22:48.94M 2017-08-11T17:39:50.549Z|I-OCEAN7-304-XXXX| 25.65 15.883 42.686 34.009 1508.6978 01:22:54.02M 2017-08-11T17:39:55.614Z|I-OCEAN7-304-XXXX| 25.65 15.883 42.621 33.951 1508.6315 01:22:59.08M