2017-08-11T17:34:01.609Z|I-OCEAN7-304-XXXX| 25.56 15.880 42.598 33.933 1508.5994 01:17:05.06M 2017-08-11T17:34:06.670Z|I-OCEAN7-304-XXXX| 25.51 15.880 42.656 33.985 1508.6593 01:17:10.12M 2017-08-11T17:34:11.735Z|I-OCEAN7-304-XXXX| 25.57 15.880 42.656 33.985 1508.6616 01:17:15.18M 2017-08-11T17:34:16.802Z|I-OCEAN7-304-XXXX| 25.56 15.881 42.612 33.945 1508.6158 01:17:20.25M 2017-08-11T17:34:21.863Z|I-OCEAN7-304-XXXX| 25.56 15.881 42.612 33.945 1508.6163 01:17:25.31M 2017-08-11T17:34:26.929Z|I-OCEAN7-304-XXXX| 25.56 15.881 42.625 33.956 1508.6310 01:17:30.37M 2017-08-11T17:34:31.994Z|I-OCEAN7-304-XXXX| 25.56 15.882 42.614 33.946 1508.6207 01:17:35.44M 2017-08-11T17:34:37.058Z|I-OCEAN7-304-XXXX| 25.56 15.882 42.607 33.939 1508.6140 01:17:40.50M 2017-08-11T17:34:42.125Z|I-OCEAN7-304-XXXX| 25.56 15.882 42.606 33.938 1508.6141 01:17:45.56M 2017-08-11T17:34:47.187Z|I-OCEAN7-304-XXXX| 25.56 15.883 42.605 33.937 1508.6136 01:17:50.63M 2017-08-11T17:34:52.250Z|I-OCEAN7-304-XXXX| 25.55 15.883 42.605 33.936 1508.6138 01:17:55.69M 2017-08-11T17:34:57.325Z|I-OCEAN7-304-XXXX| 25.55 15.883 42.605 33.936 1508.6140 01:18:00.75M