2017-08-11T17:34:01.609Z|I-OCEAN7-304-XXXX|  25.56  15.880  42.598  33.933 1508.5994 01:17:05.06M
2017-08-11T17:34:06.670Z|I-OCEAN7-304-XXXX|  25.51  15.880  42.656  33.985 1508.6593 01:17:10.12M
2017-08-11T17:34:11.735Z|I-OCEAN7-304-XXXX|  25.57  15.880  42.656  33.985 1508.6616 01:17:15.18M
2017-08-11T17:34:16.802Z|I-OCEAN7-304-XXXX|  25.56  15.881  42.612  33.945 1508.6158 01:17:20.25M
2017-08-11T17:34:21.863Z|I-OCEAN7-304-XXXX|  25.56  15.881  42.612  33.945 1508.6163 01:17:25.31M
2017-08-11T17:34:26.929Z|I-OCEAN7-304-XXXX|  25.56  15.881  42.625  33.956 1508.6310 01:17:30.37M
2017-08-11T17:34:31.994Z|I-OCEAN7-304-XXXX|  25.56  15.882  42.614  33.946 1508.6207 01:17:35.44M
2017-08-11T17:34:37.058Z|I-OCEAN7-304-XXXX|  25.56  15.882  42.607  33.939 1508.6140 01:17:40.50M
2017-08-11T17:34:42.125Z|I-OCEAN7-304-XXXX|  25.56  15.882  42.606  33.938 1508.6141 01:17:45.56M
2017-08-11T17:34:47.187Z|I-OCEAN7-304-XXXX|  25.56  15.883  42.605  33.937 1508.6136 01:17:50.63M
2017-08-11T17:34:52.250Z|I-OCEAN7-304-XXXX|  25.55  15.883  42.605  33.936 1508.6138 01:17:55.69M
2017-08-11T17:34:57.325Z|I-OCEAN7-304-XXXX|  25.55  15.883  42.605  33.936 1508.6140 01:18:00.75M