2017-08-11T17:32:00.312Z|I-OCEAN7-304-XXXX| 25.50 15.883 42.636 33.964 1508.6453 01:15:03.74M 2017-08-11T17:32:05.381Z|I-OCEAN7-304-XXXX| 25.50 15.883 42.636 33.964 1508.6450 01:15:08.80M 2017-08-11T17:32:10.447Z|I-OCEAN7-304-XXXX| 25.57 15.878 42.603 33.939 1508.6011 01:15:13.87M 2017-08-11T17:32:15.506Z|I-OCEAN7-304-XXXX| 25.57 15.877 42.572 33.912 1508.5684 01:15:18.93M 2017-08-11T17:32:20.571Z|I-OCEAN7-304-XXXX| 25.57 15.877 42.636 33.970 1508.6337 01:15:24.01M 2017-08-11T17:32:25.636Z|I-OCEAN7-304-XXXX| 25.57 15.877 42.637 33.970 1508.6334 01:15:29.08M 2017-08-11T17:32:30.702Z|I-OCEAN7-304-XXXX| 25.54 15.877 42.630 33.964 1508.6257 01:15:34.14M 2017-08-11T17:32:35.769Z|I-OCEAN7-304-XXXX| 25.53 15.877 42.675 34.004 1508.6719 01:15:39.21M 2017-08-11T17:32:40.571Z|I-OCEAN7-304-XXXX| 25.55 15.877 42.675 34.005 1508.6727 01:15:44.27M 2017-08-11T17:32:45.636Z|I-OCEAN7-304-XXXX| 25.52 15.877 42.675 34.005 1508.6724 01:15:49.08M 2017-08-11T17:32:50.697Z|I-OCEAN7-304-XXXX| 25.53 15.877 42.650 33.982 1508.6481 01:15:54.14M 2017-08-11T17:32:55.768Z|I-OCEAN7-304-XXXX| 25.53 15.878 42.650 33.981 1508.6492 01:15:59.20M