2017-08-11T17:32:00.312Z|I-OCEAN7-304-XXXX|  25.50  15.883  42.636  33.964 1508.6453 01:15:03.74M
2017-08-11T17:32:05.381Z|I-OCEAN7-304-XXXX|  25.50  15.883  42.636  33.964 1508.6450 01:15:08.80M
2017-08-11T17:32:10.447Z|I-OCEAN7-304-XXXX|  25.57  15.878  42.603  33.939 1508.6011 01:15:13.87M
2017-08-11T17:32:15.506Z|I-OCEAN7-304-XXXX|  25.57  15.877  42.572  33.912 1508.5684 01:15:18.93M
2017-08-11T17:32:20.571Z|I-OCEAN7-304-XXXX|  25.57  15.877  42.636  33.970 1508.6337 01:15:24.01M
2017-08-11T17:32:25.636Z|I-OCEAN7-304-XXXX|  25.57  15.877  42.637  33.970 1508.6334 01:15:29.08M
2017-08-11T17:32:30.702Z|I-OCEAN7-304-XXXX|  25.54  15.877  42.630  33.964 1508.6257 01:15:34.14M
2017-08-11T17:32:35.769Z|I-OCEAN7-304-XXXX|  25.53  15.877  42.675  34.004 1508.6719 01:15:39.21M
2017-08-11T17:32:40.571Z|I-OCEAN7-304-XXXX|  25.55  15.877  42.675  34.005 1508.6727 01:15:44.27M
2017-08-11T17:32:45.636Z|I-OCEAN7-304-XXXX|  25.52  15.877  42.675  34.005 1508.6724 01:15:49.08M
2017-08-11T17:32:50.697Z|I-OCEAN7-304-XXXX|  25.53  15.877  42.650  33.982 1508.6481 01:15:54.14M
2017-08-11T17:32:55.768Z|I-OCEAN7-304-XXXX|  25.53  15.878  42.650  33.981 1508.6492 01:15:59.20M