2017-08-11T17:23:04.489Z|I-OCEAN7-304-XXXX| 25.40 15.880 42.595 33.931 1508.5948 01:06:08.16M 2017-08-11T17:23:09.553Z|I-OCEAN7-304-XXXX| 25.39 15.880 42.669 33.997 1508.6709 01:06:12.95M 2017-08-11T17:23:14.617Z|I-OCEAN7-304-XXXX| 25.39 15.878 42.640 33.972 1508.6362 01:06:18.03M 2017-08-11T17:23:19.683Z|I-OCEAN7-304-XXXX| 25.41 15.878 42.645 33.977 1508.6423 01:06:23.10M 2017-08-11T17:23:24.746Z|I-OCEAN7-304-XXXX| 25.41 15.878 42.640 33.973 1508.6362 01:06:28.16M 2017-08-11T17:23:29.812Z|I-OCEAN7-304-XXXX| 25.42 15.877 42.654 33.985 1508.6495 01:06:33.22M 2017-08-11T17:23:34.872Z|I-OCEAN7-304-XXXX| 25.42 15.877 42.617 33.953 1508.6107 01:06:38.29M 2017-08-11T17:23:39.939Z|I-OCEAN7-304-XXXX| 25.46 15.876 42.618 33.954 1508.6108 01:06:43.35M 2017-08-11T17:23:45.006Z|I-OCEAN7-304-XXXX| 25.46 15.876 42.619 33.955 1508.6113 01:06:48.41M 2017-08-11T17:23:50.070Z|I-OCEAN7-304-XXXX| 25.46 15.876 42.620 33.956 1508.6118 01:06:53.47M 2017-08-11T17:23:55.135Z|I-OCEAN7-304-XXXX| 25.46 15.876 42.621 33.957 1508.6141 01:06:58.54M