2017-08-11T17:23:04.489Z|I-OCEAN7-304-XXXX|  25.40  15.880  42.595  33.931 1508.5948 01:06:08.16M
2017-08-11T17:23:09.553Z|I-OCEAN7-304-XXXX|  25.39  15.880  42.669  33.997 1508.6709 01:06:12.95M
2017-08-11T17:23:14.617Z|I-OCEAN7-304-XXXX|  25.39  15.878  42.640  33.972 1508.6362 01:06:18.03M
2017-08-11T17:23:19.683Z|I-OCEAN7-304-XXXX|  25.41  15.878  42.645  33.977 1508.6423 01:06:23.10M
2017-08-11T17:23:24.746Z|I-OCEAN7-304-XXXX|  25.41  15.878  42.640  33.973 1508.6362 01:06:28.16M
2017-08-11T17:23:29.812Z|I-OCEAN7-304-XXXX|  25.42  15.877  42.654  33.985 1508.6495 01:06:33.22M
2017-08-11T17:23:34.872Z|I-OCEAN7-304-XXXX|  25.42  15.877  42.617  33.953 1508.6107 01:06:38.29M
2017-08-11T17:23:39.939Z|I-OCEAN7-304-XXXX|  25.46  15.876  42.618  33.954 1508.6108 01:06:43.35M
2017-08-11T17:23:45.006Z|I-OCEAN7-304-XXXX|  25.46  15.876  42.619  33.955 1508.6113 01:06:48.41M
2017-08-11T17:23:50.070Z|I-OCEAN7-304-XXXX|  25.46  15.876  42.620  33.956 1508.6118 01:06:53.47M
2017-08-11T17:23:55.135Z|I-OCEAN7-304-XXXX|  25.46  15.876  42.621  33.957 1508.6141 01:06:58.54M