2017-08-11T17:17:01.389Z|I-OCEAN7-304-XXXX|  25.35  15.880  42.671  33.998 1508.6710 01:00:04.77M
2017-08-11T17:17:06.455Z|I-OCEAN7-304-XXXX|  25.35  15.879  42.678  34.005 1508.6775 01:00:09.83M
2017-08-11T17:17:11.526Z|I-OCEAN7-304-XXXX|  25.35  15.879  42.694  34.020 1508.6937 01:00:14.90M
2017-08-11T17:17:16.586Z|I-OCEAN7-304-XXXX|  25.41  15.879  42.632  33.965 1508.6306 01:00:19.96M
2017-08-11T17:17:21.648Z|I-OCEAN7-304-XXXX|  25.32  15.879  42.639  33.970 1508.6359 01:00:25.05M
2017-08-11T17:17:26.720Z|I-OCEAN7-304-XXXX|  25.32  15.879  42.639  33.971 1508.6362 01:00:30.11M
2017-08-11T17:17:31.778Z|I-OCEAN7-304-XXXX|  25.32  15.879  42.681  34.008 1508.6794 01:00:35.17M
2017-08-11T17:17:36.846Z|I-OCEAN7-304-XXXX|  25.32  15.879  42.674  34.002 1508.6724 01:00:40.23M
2017-08-11T17:17:41.909Z|I-OCEAN7-304-XXXX|  25.32  15.879  42.672  34.000 1508.6719 01:00:45.30M
2017-08-11T17:17:46.972Z|I-OCEAN7-304-XXXX|  25.32  15.879  42.687  34.013 1508.6868 01:00:50.36M
2017-08-11T17:17:52.046Z|I-OCEAN7-304-XXXX|  25.32  15.880  42.657  33.986 1508.6561 01:00:55.43M
2017-08-11T17:17:57.102Z|I-OCEAN7-304-XXXX|  25.36  15.879  42.601  33.937 1508.5991 01:01:00.49M