2017-08-11T17:17:01.389Z|I-OCEAN7-304-XXXX| 25.35 15.880 42.671 33.998 1508.6710 01:00:04.77M 2017-08-11T17:17:06.455Z|I-OCEAN7-304-XXXX| 25.35 15.879 42.678 34.005 1508.6775 01:00:09.83M 2017-08-11T17:17:11.526Z|I-OCEAN7-304-XXXX| 25.35 15.879 42.694 34.020 1508.6937 01:00:14.90M 2017-08-11T17:17:16.586Z|I-OCEAN7-304-XXXX| 25.41 15.879 42.632 33.965 1508.6306 01:00:19.96M 2017-08-11T17:17:21.648Z|I-OCEAN7-304-XXXX| 25.32 15.879 42.639 33.970 1508.6359 01:00:25.05M 2017-08-11T17:17:26.720Z|I-OCEAN7-304-XXXX| 25.32 15.879 42.639 33.971 1508.6362 01:00:30.11M 2017-08-11T17:17:31.778Z|I-OCEAN7-304-XXXX| 25.32 15.879 42.681 34.008 1508.6794 01:00:35.17M 2017-08-11T17:17:36.846Z|I-OCEAN7-304-XXXX| 25.32 15.879 42.674 34.002 1508.6724 01:00:40.23M 2017-08-11T17:17:41.909Z|I-OCEAN7-304-XXXX| 25.32 15.879 42.672 34.000 1508.6719 01:00:45.30M 2017-08-11T17:17:46.972Z|I-OCEAN7-304-XXXX| 25.32 15.879 42.687 34.013 1508.6868 01:00:50.36M 2017-08-11T17:17:52.046Z|I-OCEAN7-304-XXXX| 25.32 15.880 42.657 33.986 1508.6561 01:00:55.43M 2017-08-11T17:17:57.102Z|I-OCEAN7-304-XXXX| 25.36 15.879 42.601 33.937 1508.5991 01:01:00.49M