2017-08-11T17:15:04.904Z|I-OCEAN7-304-XXXX| 25.24 15.880 42.692 34.018 1508.6915 00:58:08.28M 2017-08-11T17:15:09.967Z|I-OCEAN7-304-XXXX| 25.33 15.879 42.676 34.003 1508.6755 00:58:13.35M 2017-08-11T17:15:15.031Z|I-OCEAN7-304-XXXX| 25.33 15.880 42.606 33.941 1508.6040 00:58:18.41M 2017-08-11T17:15:20.096Z|I-OCEAN7-304-XXXX| 25.34 15.880 42.628 33.960 1508.6271 00:58:23.48M 2017-08-11T17:15:25.165Z|I-OCEAN7-304-XXXX| 25.34 15.880 42.682 34.008 1508.6826 00:58:28.54M 2017-08-11T17:15:30.226Z|I-OCEAN7-304-XXXX| 25.34 15.880 42.622 33.954 1508.6216 00:58:33.60M 2017-08-11T17:15:35.290Z|I-OCEAN7-304-XXXX| 25.39 15.880 42.621 33.953 1508.6221 00:58:38.67M 2017-08-11T17:15:40.354Z|I-OCEAN7-304-XXXX| 25.32 15.880 42.620 33.953 1508.6198 00:58:43.73M 2017-08-11T17:15:45.418Z|I-OCEAN7-304-XXXX| 25.32 15.880 42.619 33.952 1508.6185 00:58:48.79M 2017-08-11T17:15:50.487Z|I-OCEAN7-304-XXXX| 25.32 15.880 42.620 33.952 1508.6189 00:58:53.86M 2017-08-11T17:15:55.548Z|I-OCEAN7-304-XXXX| 25.32 15.880 42.620 33.953 1508.6196 00:58:58.92M