2017-08-11T17:15:04.904Z|I-OCEAN7-304-XXXX|  25.24  15.880  42.692  34.018 1508.6915 00:58:08.28M
2017-08-11T17:15:09.967Z|I-OCEAN7-304-XXXX|  25.33  15.879  42.676  34.003 1508.6755 00:58:13.35M
2017-08-11T17:15:15.031Z|I-OCEAN7-304-XXXX|  25.33  15.880  42.606  33.941 1508.6040 00:58:18.41M
2017-08-11T17:15:20.096Z|I-OCEAN7-304-XXXX|  25.34  15.880  42.628  33.960 1508.6271 00:58:23.48M
2017-08-11T17:15:25.165Z|I-OCEAN7-304-XXXX|  25.34  15.880  42.682  34.008 1508.6826 00:58:28.54M
2017-08-11T17:15:30.226Z|I-OCEAN7-304-XXXX|  25.34  15.880  42.622  33.954 1508.6216 00:58:33.60M
2017-08-11T17:15:35.290Z|I-OCEAN7-304-XXXX|  25.39  15.880  42.621  33.953 1508.6221 00:58:38.67M
2017-08-11T17:15:40.354Z|I-OCEAN7-304-XXXX|  25.32  15.880  42.620  33.953 1508.6198 00:58:43.73M
2017-08-11T17:15:45.418Z|I-OCEAN7-304-XXXX|  25.32  15.880  42.619  33.952 1508.6185 00:58:48.79M
2017-08-11T17:15:50.487Z|I-OCEAN7-304-XXXX|  25.32  15.880  42.620  33.952 1508.6189 00:58:53.86M
2017-08-11T17:15:55.548Z|I-OCEAN7-304-XXXX|  25.32  15.880  42.620  33.953 1508.6196 00:58:58.92M