2017-08-11T17:13:03.611Z|I-OCEAN7-304-XXXX| 25.29 15.878 42.661 33.990 1508.6573 00:56:07.01M 2017-08-11T17:13:08.725Z|I-OCEAN7-304-XXXX| 25.29 15.879 42.621 33.955 1508.6169 00:56:12.06M 2017-08-11T17:13:13.741Z|I-OCEAN7-304-XXXX| 25.28 15.882 42.590 33.925 1508.5919 00:56:17.17M 2017-08-11T17:13:18.545Z|I-OCEAN7-304-XXXX| 25.26 15.882 42.628 33.958 1508.6309 00:56:22.19M 2017-08-11T17:13:23.608Z|I-OCEAN7-304-XXXX| 25.28 15.882 42.628 33.958 1508.6311 00:56:26.97M 2017-08-11T17:13:28.673Z|I-OCEAN7-304-XXXX| 25.28 15.883 42.627 33.957 1508.6313 00:56:32.05M 2017-08-11T17:13:33.738Z|I-OCEAN7-304-XXXX| 25.29 15.883 42.588 33.922 1508.5917 00:56:37.12M 2017-08-11T17:13:38.805Z|I-OCEAN7-304-XXXX| 25.29 15.883 42.621 33.951 1508.6263 00:56:42.18M 2017-08-11T17:13:43.870Z|I-OCEAN7-304-XXXX| 25.29 15.883 42.632 33.961 1508.6376 00:56:47.24M 2017-08-11T17:13:48.933Z|I-OCEAN7-304-XXXX| 25.22 15.883 42.678 34.002 1508.6838 00:56:52.31M 2017-08-11T17:13:54.000Z|I-OCEAN7-304-XXXX| 25.26 15.883 42.595 33.928 1508.5979 00:56:57.38M 2017-08-11T17:13:59.062Z|I-OCEAN7-304-XXXX| 25.27 15.882 42.601 33.935 1508.6031 00:57:02.44M