2017-08-11T17:10:01.282Z|I-OCEAN7-304-XXXX|  25.23  15.878  42.730  34.052 1508.7264 00:53:04.64M
2017-08-11T17:10:06.343Z|I-OCEAN7-304-XXXX|  25.23  15.878  42.688  34.015 1508.6833 00:53:09.70M
2017-08-11T17:10:11.410Z|I-OCEAN7-304-XXXX|  25.23  15.878  42.688  34.015 1508.6841 00:53:14.76M
2017-08-11T17:10:16.473Z|I-OCEAN7-304-XXXX|  25.23  15.878  42.723  34.046 1508.7203 00:53:19.83M
2017-08-11T17:10:21.540Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.606  33.941 1508.6001 00:53:24.89M
2017-08-11T17:10:26.607Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.653  33.983 1508.6489 00:53:29.96M
2017-08-11T17:10:31.668Z|I-OCEAN7-304-XXXX|  25.22  15.878  42.710  34.034 1508.7073 00:53:35.04M
2017-08-11T17:10:36.734Z|I-OCEAN7-304-XXXX|  25.22  15.878  42.647  33.979 1508.6418 00:53:40.11M
2017-08-11T17:10:41.803Z|I-OCEAN7-304-XXXX|  25.25  15.878  42.578  33.917 1508.5702 00:53:45.17M
2017-08-11T17:10:46.863Z|I-OCEAN7-304-XXXX|  25.18  15.878  42.631  33.964 1508.6226 00:53:50.23M
2017-08-11T17:10:51.927Z|I-OCEAN7-304-XXXX|  25.23  15.878  42.664  33.994 1508.6583 00:53:55.30M
2017-08-11T17:10:56.992Z|I-OCEAN7-304-XXXX|  25.23  15.877  42.584  33.923 1508.5747 00:54:00.36M