2017-08-11T17:10:01.282Z|I-OCEAN7-304-XXXX| 25.23 15.878 42.730 34.052 1508.7264 00:53:04.64M 2017-08-11T17:10:06.343Z|I-OCEAN7-304-XXXX| 25.23 15.878 42.688 34.015 1508.6833 00:53:09.70M 2017-08-11T17:10:11.410Z|I-OCEAN7-304-XXXX| 25.23 15.878 42.688 34.015 1508.6841 00:53:14.76M 2017-08-11T17:10:16.473Z|I-OCEAN7-304-XXXX| 25.23 15.878 42.723 34.046 1508.7203 00:53:19.83M 2017-08-11T17:10:21.540Z|I-OCEAN7-304-XXXX| 25.23 15.879 42.606 33.941 1508.6001 00:53:24.89M 2017-08-11T17:10:26.607Z|I-OCEAN7-304-XXXX| 25.23 15.879 42.653 33.983 1508.6489 00:53:29.96M 2017-08-11T17:10:31.668Z|I-OCEAN7-304-XXXX| 25.22 15.878 42.710 34.034 1508.7073 00:53:35.04M 2017-08-11T17:10:36.734Z|I-OCEAN7-304-XXXX| 25.22 15.878 42.647 33.979 1508.6418 00:53:40.11M 2017-08-11T17:10:41.803Z|I-OCEAN7-304-XXXX| 25.25 15.878 42.578 33.917 1508.5702 00:53:45.17M 2017-08-11T17:10:46.863Z|I-OCEAN7-304-XXXX| 25.18 15.878 42.631 33.964 1508.6226 00:53:50.23M 2017-08-11T17:10:51.927Z|I-OCEAN7-304-XXXX| 25.23 15.878 42.664 33.994 1508.6583 00:53:55.30M 2017-08-11T17:10:56.992Z|I-OCEAN7-304-XXXX| 25.23 15.877 42.584 33.923 1508.5747 00:54:00.36M