2017-08-11T17:08:00.248Z|I-OCEAN7-304-XXXX|  25.25  15.878  42.627  33.960 1508.6217 00:51:03.60M
2017-08-11T17:08:05.311Z|I-OCEAN7-304-XXXX|  25.16  15.879  42.633  33.965 1508.6271 00:51:08.66M
2017-08-11T17:08:10.377Z|I-OCEAN7-304-XXXX|  25.16  15.879  42.633  33.965 1508.6283 00:51:13.73M
2017-08-11T17:08:15.445Z|I-OCEAN7-304-XXXX|  25.18  15.879  42.633  33.965 1508.6285 00:51:18.79M
2017-08-11T17:08:20.507Z|I-OCEAN7-304-XXXX|  25.17  15.879  42.665  33.994 1508.6619 00:51:23.86M
2017-08-11T17:08:25.573Z|I-OCEAN7-304-XXXX|  25.21  15.879  42.615  33.949 1508.6102 00:51:28.92M
2017-08-11T17:08:30.639Z|I-OCEAN7-304-XXXX|  25.16  15.879  42.623  33.957 1508.6178 00:51:34.01M
2017-08-11T17:08:35.445Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.606  33.941 1508.6006 00:51:39.07M
2017-08-11T17:08:40.504Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.640  33.972 1508.6359 00:51:43.86M
2017-08-11T17:08:45.569Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.640  33.972 1508.6364 00:51:48.92M
2017-08-11T17:08:50.639Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.689  34.015 1508.6858 00:51:54.00M
2017-08-11T17:08:55.699Z|I-OCEAN7-304-XXXX|  25.17  15.879  42.618  33.952 1508.6119 00:51:59.07M