2017-08-11T17:06:04.021Z|I-OCEAN7-304-XXXX|  25.15  15.879  42.625  33.958 1508.6196 00:49:07.37M
2017-08-11T17:06:09.086Z|I-OCEAN7-304-XXXX|  25.13  15.879  42.657  33.987 1508.6531 00:49:12.44M
2017-08-11T17:06:14.149Z|I-OCEAN7-304-XXXX|  25.19  15.879  42.614  33.948 1508.6093 00:49:17.50M
2017-08-11T17:06:19.215Z|I-OCEAN7-304-XXXX|  25.19  15.879  42.641  33.972 1508.6370 00:49:22.56M
2017-08-11T17:06:24.286Z|I-OCEAN7-304-XXXX|  25.20  15.880  42.608  33.942 1508.6036 00:49:27.63M
2017-08-11T17:06:29.343Z|I-OCEAN7-304-XXXX|  25.17  15.880  42.600  33.935 1508.5948 00:49:32.69M
2017-08-11T17:06:34.409Z|I-OCEAN7-304-XXXX|  25.24  15.879  42.598  33.934 1508.5941 00:49:37.75M
2017-08-11T17:06:39.213Z|I-OCEAN7-304-XXXX|  25.24  15.879  42.639  33.971 1508.6360 00:49:42.82M
2017-08-11T17:06:44.280Z|I-OCEAN7-304-XXXX|  25.24  15.879  42.679  34.006 1508.6768 00:49:47.63M
2017-08-11T17:06:49.341Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.668  33.997 1508.6644 00:49:52.69M
2017-08-11T17:06:54.407Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.571  33.911 1508.5646 00:49:57.75M
2017-08-11T17:06:59.471Z|I-OCEAN7-304-XXXX|  25.23  15.879  42.598  33.935 1508.5922 00:50:02.81M