2017-08-11T17:06:04.021Z|I-OCEAN7-304-XXXX| 25.15 15.879 42.625 33.958 1508.6196 00:49:07.37M 2017-08-11T17:06:09.086Z|I-OCEAN7-304-XXXX| 25.13 15.879 42.657 33.987 1508.6531 00:49:12.44M 2017-08-11T17:06:14.149Z|I-OCEAN7-304-XXXX| 25.19 15.879 42.614 33.948 1508.6093 00:49:17.50M 2017-08-11T17:06:19.215Z|I-OCEAN7-304-XXXX| 25.19 15.879 42.641 33.972 1508.6370 00:49:22.56M 2017-08-11T17:06:24.286Z|I-OCEAN7-304-XXXX| 25.20 15.880 42.608 33.942 1508.6036 00:49:27.63M 2017-08-11T17:06:29.343Z|I-OCEAN7-304-XXXX| 25.17 15.880 42.600 33.935 1508.5948 00:49:32.69M 2017-08-11T17:06:34.409Z|I-OCEAN7-304-XXXX| 25.24 15.879 42.598 33.934 1508.5941 00:49:37.75M 2017-08-11T17:06:39.213Z|I-OCEAN7-304-XXXX| 25.24 15.879 42.639 33.971 1508.6360 00:49:42.82M 2017-08-11T17:06:44.280Z|I-OCEAN7-304-XXXX| 25.24 15.879 42.679 34.006 1508.6768 00:49:47.63M 2017-08-11T17:06:49.341Z|I-OCEAN7-304-XXXX| 25.23 15.879 42.668 33.997 1508.6644 00:49:52.69M 2017-08-11T17:06:54.407Z|I-OCEAN7-304-XXXX| 25.23 15.879 42.571 33.911 1508.5646 00:49:57.75M 2017-08-11T17:06:59.471Z|I-OCEAN7-304-XXXX| 25.23 15.879 42.598 33.935 1508.5922 00:50:02.81M