2017-08-11T17:04:03.246Z|I-OCEAN7-304-XXXX|  25.16  15.879  42.635  33.968 1508.6295 00:47:06.59M
2017-08-11T17:04:08.319Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.635  33.968 1508.6282 00:47:11.65M
2017-08-11T17:04:13.375Z|I-OCEAN7-304-XXXX|  25.12  15.878  42.657  33.988 1508.6499 00:47:16.72M
2017-08-11T17:04:18.442Z|I-OCEAN7-304-XXXX|  25.12  15.878  42.657  33.988 1508.6489 00:47:21.78M
2017-08-11T17:04:23.247Z|I-OCEAN7-304-XXXX|  25.12  15.877  42.657  33.988 1508.6482 00:47:26.84M
2017-08-11T17:04:28.312Z|I-OCEAN7-304-XXXX|  25.13  15.877  42.687  34.015 1508.6788 00:47:31.65M
2017-08-11T17:04:33.377Z|I-OCEAN7-304-XXXX|  25.10  15.877  42.713  34.038 1508.7046 00:47:36.72M
2017-08-11T17:04:38.446Z|I-OCEAN7-304-XXXX|  25.12  15.877  42.621  33.957 1508.6101 00:47:41.78M
2017-08-11T17:04:43.512Z|I-OCEAN7-304-XXXX|  25.12  15.876  42.621  33.957 1508.6097 00:47:46.84M
2017-08-11T17:04:48.572Z|I-OCEAN7-304-XXXX|  25.12  15.876  42.621  33.956 1508.6090 00:47:51.90M
2017-08-11T17:04:53.374Z|I-OCEAN7-304-XXXX|  25.17  15.877  42.648  33.981 1508.6388 00:47:56.97M
2017-08-11T17:04:58.442Z|I-OCEAN7-304-XXXX|  25.17  15.877  42.578  33.918 1508.5662 00:48:01.78M