2017-08-11T17:04:03.246Z|I-OCEAN7-304-XXXX| 25.16 15.879 42.635 33.968 1508.6295 00:47:06.59M 2017-08-11T17:04:08.319Z|I-OCEAN7-304-XXXX| 25.14 15.878 42.635 33.968 1508.6282 00:47:11.65M 2017-08-11T17:04:13.375Z|I-OCEAN7-304-XXXX| 25.12 15.878 42.657 33.988 1508.6499 00:47:16.72M 2017-08-11T17:04:18.442Z|I-OCEAN7-304-XXXX| 25.12 15.878 42.657 33.988 1508.6489 00:47:21.78M 2017-08-11T17:04:23.247Z|I-OCEAN7-304-XXXX| 25.12 15.877 42.657 33.988 1508.6482 00:47:26.84M 2017-08-11T17:04:28.312Z|I-OCEAN7-304-XXXX| 25.13 15.877 42.687 34.015 1508.6788 00:47:31.65M 2017-08-11T17:04:33.377Z|I-OCEAN7-304-XXXX| 25.10 15.877 42.713 34.038 1508.7046 00:47:36.72M 2017-08-11T17:04:38.446Z|I-OCEAN7-304-XXXX| 25.12 15.877 42.621 33.957 1508.6101 00:47:41.78M 2017-08-11T17:04:43.512Z|I-OCEAN7-304-XXXX| 25.12 15.876 42.621 33.957 1508.6097 00:47:46.84M 2017-08-11T17:04:48.572Z|I-OCEAN7-304-XXXX| 25.12 15.876 42.621 33.956 1508.6090 00:47:51.90M 2017-08-11T17:04:53.374Z|I-OCEAN7-304-XXXX| 25.17 15.877 42.648 33.981 1508.6388 00:47:56.97M 2017-08-11T17:04:58.442Z|I-OCEAN7-304-XXXX| 25.17 15.877 42.578 33.918 1508.5662 00:48:01.78M