2017-08-11T16:57:03.402Z|I-OCEAN7-304-XXXX|  25.02  15.878  42.700  34.026 1508.6921 00:40:06.71M
2017-08-11T16:57:08.464Z|I-OCEAN7-304-XXXX|  25.01  15.878  42.658  33.989 1508.6494 00:40:11.78M
2017-08-11T16:57:13.530Z|I-OCEAN7-304-XXXX|  24.94  15.878  42.601  33.937 1508.5890 00:40:16.84M
2017-08-11T16:57:18.591Z|I-OCEAN7-304-XXXX|  25.00  15.878  42.626  33.960 1508.6155 00:40:21.91M
2017-08-11T16:57:23.652Z|I-OCEAN7-304-XXXX|  25.00  15.878  42.634  33.967 1508.6229 00:40:26.97M
2017-08-11T16:57:28.725Z|I-OCEAN7-304-XXXX|  25.00  15.877  42.634  33.968 1508.6227 00:40:32.05M
2017-08-11T16:57:33.783Z|I-OCEAN7-304-XXXX|  25.01  15.877  42.644  33.977 1508.6329 00:40:37.11M
2017-08-11T16:57:38.853Z|I-OCEAN7-304-XXXX|  25.01  15.877  42.645  33.977 1508.6333 00:40:42.18M
2017-08-11T16:57:43.919Z|I-OCEAN7-304-XXXX|  24.98  15.879  42.669  33.998 1508.6617 00:40:47.25M
2017-08-11T16:57:48.724Z|I-OCEAN7-304-XXXX|  25.05  15.879  42.670  33.998 1508.6643 00:40:52.31M
2017-08-11T16:57:53.784Z|I-OCEAN7-304-XXXX|  25.05  15.880  42.732  34.053 1508.7294 00:40:57.11M
2017-08-11T16:57:58.848Z|I-OCEAN7-304-XXXX|  25.05  15.880  42.667  33.995 1508.6628 00:41:02.18M