2017-08-11T16:57:03.402Z|I-OCEAN7-304-XXXX| 25.02 15.878 42.700 34.026 1508.6921 00:40:06.71M 2017-08-11T16:57:08.464Z|I-OCEAN7-304-XXXX| 25.01 15.878 42.658 33.989 1508.6494 00:40:11.78M 2017-08-11T16:57:13.530Z|I-OCEAN7-304-XXXX| 24.94 15.878 42.601 33.937 1508.5890 00:40:16.84M 2017-08-11T16:57:18.591Z|I-OCEAN7-304-XXXX| 25.00 15.878 42.626 33.960 1508.6155 00:40:21.91M 2017-08-11T16:57:23.652Z|I-OCEAN7-304-XXXX| 25.00 15.878 42.634 33.967 1508.6229 00:40:26.97M 2017-08-11T16:57:28.725Z|I-OCEAN7-304-XXXX| 25.00 15.877 42.634 33.968 1508.6227 00:40:32.05M 2017-08-11T16:57:33.783Z|I-OCEAN7-304-XXXX| 25.01 15.877 42.644 33.977 1508.6329 00:40:37.11M 2017-08-11T16:57:38.853Z|I-OCEAN7-304-XXXX| 25.01 15.877 42.645 33.977 1508.6333 00:40:42.18M 2017-08-11T16:57:43.919Z|I-OCEAN7-304-XXXX| 24.98 15.879 42.669 33.998 1508.6617 00:40:47.25M 2017-08-11T16:57:48.724Z|I-OCEAN7-304-XXXX| 25.05 15.879 42.670 33.998 1508.6643 00:40:52.31M 2017-08-11T16:57:53.784Z|I-OCEAN7-304-XXXX| 25.05 15.880 42.732 34.053 1508.7294 00:40:57.11M 2017-08-11T16:57:58.848Z|I-OCEAN7-304-XXXX| 25.05 15.880 42.667 33.995 1508.6628 00:41:02.18M