2017-08-11T16:53:01.599Z|I-OCEAN7-304-XXXX| 24.93 15.876 42.684 34.014 1508.6709 00:36:04.89M 2017-08-11T16:53:06.658Z|I-OCEAN7-304-XXXX| 24.98 15.876 42.677 34.007 1508.6641 00:36:09.95M 2017-08-11T16:53:11.725Z|I-OCEAN7-304-XXXX| 24.96 15.876 42.664 33.996 1508.6504 00:36:15.04M 2017-08-11T16:53:16.786Z|I-OCEAN7-304-XXXX| 24.96 15.876 42.663 33.995 1508.6482 00:36:20.10M 2017-08-11T16:53:21.851Z|I-OCEAN7-304-XXXX| 24.96 15.875 42.627 33.963 1508.6108 00:36:25.17M 2017-08-11T16:53:26.922Z|I-OCEAN7-304-XXXX| 24.96 15.875 42.603 33.942 1508.5864 00:36:30.23M 2017-08-11T16:53:31.979Z|I-OCEAN7-304-XXXX| 24.94 15.875 42.567 33.910 1508.5487 00:36:35.29M 2017-08-11T16:53:37.049Z|I-OCEAN7-304-XXXX| 24.94 15.875 42.557 33.901 1508.5380 00:36:40.36M 2017-08-11T16:53:42.112Z|I-OCEAN7-304-XXXX| 24.94 15.875 42.584 33.925 1508.5663 00:36:45.42M 2017-08-11T16:53:47.175Z|I-OCEAN7-304-XXXX| 24.97 15.876 42.593 33.933 1508.5765 00:36:50.49M 2017-08-11T16:53:52.246Z|I-OCEAN7-304-XXXX| 25.02 15.876 42.626 33.962 1508.6122 00:36:55.55M 2017-08-11T16:53:57.307Z|I-OCEAN7-304-XXXX| 24.93 15.876 42.687 34.016 1508.6736 00:37:00.61M