2017-08-11T16:53:01.599Z|I-OCEAN7-304-XXXX|  24.93  15.876  42.684  34.014 1508.6709 00:36:04.89M
2017-08-11T16:53:06.658Z|I-OCEAN7-304-XXXX|  24.98  15.876  42.677  34.007 1508.6641 00:36:09.95M
2017-08-11T16:53:11.725Z|I-OCEAN7-304-XXXX|  24.96  15.876  42.664  33.996 1508.6504 00:36:15.04M
2017-08-11T16:53:16.786Z|I-OCEAN7-304-XXXX|  24.96  15.876  42.663  33.995 1508.6482 00:36:20.10M
2017-08-11T16:53:21.851Z|I-OCEAN7-304-XXXX|  24.96  15.875  42.627  33.963 1508.6108 00:36:25.17M
2017-08-11T16:53:26.922Z|I-OCEAN7-304-XXXX|  24.96  15.875  42.603  33.942 1508.5864 00:36:30.23M
2017-08-11T16:53:31.979Z|I-OCEAN7-304-XXXX|  24.94  15.875  42.567  33.910 1508.5487 00:36:35.29M
2017-08-11T16:53:37.049Z|I-OCEAN7-304-XXXX|  24.94  15.875  42.557  33.901 1508.5380 00:36:40.36M
2017-08-11T16:53:42.112Z|I-OCEAN7-304-XXXX|  24.94  15.875  42.584  33.925 1508.5663 00:36:45.42M
2017-08-11T16:53:47.175Z|I-OCEAN7-304-XXXX|  24.97  15.876  42.593  33.933 1508.5765 00:36:50.49M
2017-08-11T16:53:52.246Z|I-OCEAN7-304-XXXX|  25.02  15.876  42.626  33.962 1508.6122 00:36:55.55M
2017-08-11T16:53:57.307Z|I-OCEAN7-304-XXXX|  24.93  15.876  42.687  34.016 1508.6736 00:37:00.61M